Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.79	20.25	19.79	20.17	162,945	+0.33(+1.68%)
Jul 30, 2015	19.77	19.94	19.74	19.84	205,303	+0.07(+0.37%)
Jul 29, 2015	19.92	19.96	19.72	19.77	40,374	-0.15(-0.78%)
Jul 28, 2015	20.24	20.27	19.84	19.92	112,777	-0.19(-0.93%)
Jul 27, 2015	20.25	20.25	20.03	20.11	309,139	-0.06(-0.28%)
Jul 24, 2015	19.33	20.22	19.33	20.17	247,827	+0.91(+4.73%)
Jul 23, 2015	19.73	19.74	19.17	19.26	50,826	-0.50(-2.55%)
Jul 22, 2015	19.53	19.78	19.53	19.76	126,796	+0.20(+1.00%)
Jul 21, 2015	19.72	20.13	19.55	19.56	53,996	-0.12(-0.62%)
Jul 20, 2015	19.48	19.74	19.47	19.69	94,861	+0.16(+0.83%)
Jul 17, 2015	19.69	19.72	19.41	19.52	49,745	-0.17(-0.87%)
Jul 16, 2015	19.74	19.94	19.65	19.69	86,879	+0.09(+0.46%)
Jul 15, 2015	19.59	19.71	19.48	19.61	80,287	+0.04(+0.21%)
Jul 14, 2015	19.53	19.68	19.47	19.56	140,669	+0.05(+0.25%)
Jul 13, 2015	19.47	19.64	19.47	19.52	90,872	+0.03(+0.17%)
Jul 10, 2015	19.52	19.68	19.37	19.48	57,516	+0.15(+0.76%)
Jul 09, 2015	19.45	19.47	19.24	19.34	70,041	+0.11(+0.55%)
Jul 08, 2015	19.05	19.38	18.97	19.23	127,923	-0.03(-0.17%)
Jul 07, 2015	19.51	19.51	19.06	19.26	47,632	-0.29(-1.50%)
Jul 06, 2015	19.35	19.59	19.23	19.56	50,349	+0.07(+0.38%)
Jul 02, 2015	19.74	19.48	19.48	19.48	53,819	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.