Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	108.97	110.06	108.77	109.42	35,748,308	+0.60(+0.55%)
Jul 30, 2015	108.24	108.96	107.69	108.83	33,017,572	+0.31(+0.29%)
Jul 29, 2015	108.00	108.86	107.65	108.52	36,420,828	+0.30(+0.28%)
Jul 28, 2015	107.61	108.40	106.20	108.21	60,090,124	+0.92(+0.85%)
Jul 27, 2015	107.80	107.96	107.03	107.30	40,034,432	-0.90(-0.83%)
Jul 24, 2015	109.89	110.09	108.11	108.19	44,423,668	-1.77(-1.61%)
Jul 23, 2015	111.23	111.59	109.73	109.97	44,624,268	-1.23(-1.10%)
Jul 22, 2015	110.42	111.32	110.24	111.19	23,207,694	+0.41(+0.37%)
Jul 21, 2015	111.30	111.95	110.45	110.78	31,596,614	-0.53(-0.47%)
Jul 20, 2015	111.93	112.00	111.03	111.31	26,149,924	-0.61(-0.54%)
Jul 17, 2015	112.40	112.47	111.56	111.92	27,800,476	-0.49(-0.44%)
Jul 16, 2015	112.23	112.79	112.12	112.40	37,720,976	+0.67(+0.60%)
Jul 15, 2015	112.40	112.56	111.48	111.74	24,957,218	-0.60(-0.53%)
Jul 14, 2015	111.65	112.57	111.59	112.33	23,606,954	+0.62(+0.56%)
Jul 13, 2015	111.03	111.81	111.02	111.71	23,989,444	+1.25(+1.13%)
Jul 10, 2015	110.21	110.65	109.78	110.46	32,290,698	+1.51(+1.39%)
Jul 09, 2015	109.77	109.93	108.81	108.95	33,453,156	+0.39(+0.36%)
Jul 08, 2015	109.28	109.77	107.93	108.56	45,761,572	-1.68(-1.53%)
Jul 07, 2015	110.24	110.34	108.15	110.24	44,213,728	+0.12(+0.11%)
Jul 06, 2015	109.41	110.80	109.30	110.12	31,294,306	-0.04(-0.03%)
Jul 02, 2015	111.07	110.15	110.15	110.15	35,381,588	-0.82(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.