Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.951	6.951	6.928	6.945	50,406	+0.01(+0.11%)
Jul 30, 2015	6.882	6.947	6.882	6.937	63,620	+0.05(+0.73%)
Jul 29, 2015	6.864	6.892	6.841	6.887	53,172	+0.05(+0.67%)
Jul 28, 2015	6.855	6.887	6.818	6.841	99,392	+0.00(+0.00%)
Jul 27, 2015	6.846	6.869	6.809	6.841	111,233	-0.00(-0.07%)
Jul 24, 2015	7.015	7.020	6.841	6.846	83,002	-0.16(-2.29%)
Jul 23, 2015	7.052	7.052	6.974	7.006	65,839	-0.01(-0.20%)
Jul 22, 2015	7.025	7.029	6.993	7.020	69,025	+0.02(+0.33%)
Jul 21, 2015	6.983	7.011	6.956	6.997	35,048	+0.04(+0.51%)
Jul 20, 2015	7.039	7.057	6.962	6.962	127,581	-0.11(-1.61%)
Jul 17, 2015	7.112	7.112	7.039	7.076	43,363	-0.06(-0.83%)
Jul 16, 2015	7.044	7.135	7.039	7.135	158,305	+0.11(+1.62%)
Jul 15, 2015	7.035	7.035	6.975	7.021	51,485	+0.03(+0.39%)
Jul 14, 2015	6.975	7.003	6.953	6.994	74,422	+0.02(+0.33%)
Jul 13, 2015	7.030	7.030	6.948	6.971	166,025	-0.03(-0.39%)
Jul 10, 2015	6.921	7.016	6.921	6.998	122,396	+0.07(+0.99%)
Jul 09, 2015	6.957	6.957	6.912	6.930	79,966	+0.03(+0.40%)
Jul 08, 2015	6.962	6.962	6.880	6.903	92,206	-0.07(-0.98%)
Jul 07, 2015	7.007	7.030	6.903	6.971	277,732	-0.01(-0.21%)
Jul 06, 2015	7.016	7.016	6.966	6.985	90,409	-0.03(-0.44%)
Jul 02, 2015	7.076	7.016	7.016	7.016	72,696	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.