Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	135.10	136.13	132.75	133.07	684,284	-2.60(-1.92%)
Aug 28, 2015	135.57	136.29	134.56	135.67	355,737	-0.55(-0.40%)
Aug 27, 2015	134.85	136.38	133.47	136.22	986,712	+2.70(+2.02%)
Aug 26, 2015	129.44	133.52	128.55	133.52	528,405	+5.36(+4.18%)
Aug 25, 2015	131.31	136.69	128.01	128.16	518,905	-1.86(-1.43%)
Aug 24, 2015	125.50	133.88	95.64	130.02	2,932,171	-5.27(-3.90%)
Aug 21, 2015	138.03	139.18	135.21	135.29	556,299	-4.13(-2.96%)
Aug 20, 2015	141.89	142.24	139.33	139.42	186,504	-3.40(-2.38%)
Aug 19, 2015	142.60	143.71	141.88	142.82	188,117	-0.67(-0.47%)
Aug 18, 2015	143.38	144.27	143.33	143.49	182,837	-0.29(-0.20%)
Aug 17, 2015	141.88	143.80	141.22	143.78	425,538	+1.63(+1.15%)
Aug 14, 2015	141.58	142.23	141.08	142.15	74,273	+0.26(+0.18%)
Aug 13, 2015	142.07	142.80	141.47	141.90	75,007	-0.24(-0.17%)
Aug 12, 2015	140.92	142.28	139.33	142.14	269,020	+0.08(+0.06%)
Aug 11, 2015	142.16	142.69	141.25	142.06	129,593	-0.97(-0.68%)
Aug 10, 2015	143.19	143.82	142.80	143.02	1,006,199	+1.13(+0.80%)
Aug 07, 2015	142.08	142.21	140.44	141.89	538,194	-0.35(-0.25%)
Aug 06, 2015	145.76	145.85	142.04	142.24	494,526	-3.17(-2.18%)
Aug 05, 2015	145.33	145.81	145.04	145.41	374,547	+1.12(+0.78%)
Aug 04, 2015	144.98	145.11	143.85	144.29	579,596	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.