Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.140	9.660	8.880	9.550	1,034,042	+0.38(+4.14%)
Aug 28, 2015	8.650	9.330	8.640	9.170	1,314,792	+0.46(+5.28%)
Aug 27, 2015	8.510	10.61	7.825	8.710	4,507,583	+0.26(+3.02%)
Aug 26, 2015	8.600	8.750	8.315	8.455	1,027,763	-0.02(-0.18%)
Aug 25, 2015	9.170	9.560	8.340	8.470	2,133,370	-0.51(-5.68%)
Aug 24, 2015	7.440	9.230	7.370	8.980	3,726,660	+0.96(+11.97%)
Aug 21, 2015	6.740	8.090	6.690	8.020	2,271,725	+1.15(+16.74%)
Aug 20, 2015	6.950	7.160	6.720	6.870	955,819	-0.06(-0.87%)
Aug 19, 2015	7.200	7.290	6.830	6.930	939,072	-0.42(-5.71%)
Aug 18, 2015	7.640	7.720	7.270	7.350	1,189,730	-0.15(-2.00%)
Aug 17, 2015	7.900	7.920	7.320	7.500	952,151	+0.14(+1.90%)
Aug 14, 2015	7.500	7.770	7.300	7.360	697,622	-0.25(-3.29%)
Aug 13, 2015	7.780	7.990	7.535	7.610	1,150,832	-0.19(-2.44%)
Aug 12, 2015	7.230	7.870	7.210	7.800	1,366,963	+0.40(+5.41%)
Aug 11, 2015	7.440	7.880	7.300	7.400	3,078,678	-0.22(-2.89%)
Aug 10, 2015	6.760	7.870	6.710	7.620	2,855,194	+0.76(+11.08%)
Aug 07, 2015	6.300	6.860	6.190	6.860	2,025,894	+0.38(+5.86%)
Aug 06, 2015	5.810	7.440	5.810	6.480	2,670,372	+0.62(+10.58%)
Aug 05, 2015	5.300	5.967	5.300	5.860	1,894,144	+0.52(+9.74%)
Aug 04, 2015	5.320	5.460	5.230	5.340	1,094,610	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.