Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.356	3.382	3.321	3.360	24,669,618	-0.01(-0.39%)
Aug 28, 2015	3.329	3.409	3.329	3.373	24,517,870	+0.04(+1.06%)
Aug 27, 2015	3.303	3.373	3.277	3.338	32,143,094	+0.06(+1.88%)
Aug 26, 2015	3.233	3.294	3.180	3.277	60,125,492	+0.08(+2.48%)
Aug 25, 2015	3.294	3.303	3.197	3.197	28,466,916	+0.03(+0.83%)
Aug 24, 2015	2.942	3.268	2.915	3.171	46,739,712	-0.11(-3.23%)
Aug 21, 2015	3.303	3.347	3.268	3.277	46,709,328	-0.07(-2.11%)
Aug 20, 2015	3.417	3.426	3.338	3.347	39,308,424	-0.09(-2.56%)
Aug 19, 2015	3.453	3.462	3.417	3.435	22,653,928	-0.03(-0.89%)
Aug 18, 2015	3.479	3.488	3.444	3.466	19,227,658	-0.01(-0.38%)
Aug 17, 2015	3.453	3.479	3.435	3.479	15,853,155	+0.01(+0.25%)
Aug 14, 2015	3.514	3.532	3.439	3.470	31,627,354	-0.04(-1.25%)
Aug 13, 2015	3.497	3.514	3.488	3.514	24,117,472	+0.03(+0.76%)
Aug 12, 2015	3.409	3.523	3.409	3.488	49,465,152	+0.05(+1.54%)
Aug 11, 2015	3.462	3.488	3.417	3.435	27,955,760	-0.04(-1.27%)
Aug 10, 2015	3.470	3.497	3.453	3.479	22,608,956	+0.01(+0.25%)
Aug 07, 2015	3.453	3.479	3.417	3.470	21,953,916	+0.03(+0.77%)
Aug 06, 2015	3.462	3.470	3.409	3.444	48,259,304	-0.01(-0.26%)
Aug 05, 2015	3.488	3.510	3.457	3.453	35,961,812	-0.03(-0.76%)
Aug 04, 2015	3.514	3.523	3.479	3.479	31,844,050	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.