Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.68	22.77	22.52	22.76	1,737,358	+0.50(+2.25%)
Sep 29, 2015	22.26	22.35	22.12	22.26	1,787,309	-0.06(-0.25%)
Sep 28, 2015	22.69	22.69	22.27	22.32	2,657,119	-0.49(-2.15%)
Sep 25, 2015	23.02	23.03	22.71	22.81	1,743,750	+0.26(+1.15%)
Sep 24, 2015	22.37	22.61	22.19	22.55	1,867,617	-0.13(-0.57%)
Sep 23, 2015	22.80	22.82	22.58	22.68	1,629,133	-0.02(-0.08%)
Sep 22, 2015	22.67	22.77	22.56	22.70	1,666,953	-0.48(-2.08%)
Sep 21, 2015	23.22	23.30	23.06	23.18	1,354,353	+0.11(+0.48%)
Sep 18, 2015	23.00	23.22	22.99	23.07	2,812,324	-0.45(-1.93%)
Sep 17, 2015	23.55	23.83	23.46	23.52	829,549	-0.16(-0.67%)
Sep 16, 2015	23.56	23.71	23.50	23.68	964,472	+0.25(+1.07%)
Sep 15, 2015	23.15	23.43	23.11	23.43	1,174,198	+0.28(+1.20%)
Sep 14, 2015	23.16	23.21	23.06	23.15	1,748,891	-0.19(-0.79%)
Sep 11, 2015	23.25	23.36	23.21	23.34	1,168,404	-0.08(-0.36%)
Sep 10, 2015	23.41	23.51	23.32	23.42	2,396,928	+0.05(+0.20%)
Sep 09, 2015	23.87	23.90	23.35	23.37	1,209,974	-0.05(-0.20%)
Sep 08, 2015	23.37	23.45	23.28	23.42	1,083,012	+0.56(+2.47%)
Sep 04, 2015	22.94	22.86	22.86	22.86	2,578,989	-0.54(-2.30%)
Sep 03, 2015	23.44	23.61	23.33	23.39	1,233,117	+0.16(+0.68%)
Sep 02, 2015	23.31	23.31	22.99	23.24	3,415,799	+0.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.