Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015	45.78	42.76	42.76	42.76	373	+0.02(+0.04%)
Sep 25, 2015	42.75	42.75	42.75	42.75	248	-0.84(-1.94%)
Sep 18, 2015	43.91	43.91	43.59	43.59	4	-0.42(-0.95%)
Sep 09, 2015	44.01	44.01	44.01	44.01	28	+0.47(+1.07%)
Sep 03, 2015	43.54	43.54	43.54	43.54	124	+0.98(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.