Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.07	22.23	21.80	22.18	14,175,159	+0.33(+1.50%)
Sep 29, 2015	21.96	22.12	21.56	21.85	21,658,304	-0.05(-0.25%)
Sep 28, 2015	22.82	22.88	21.87	21.90	17,399,374	-1.08(-4.70%)
Sep 25, 2015	23.37	23.42	22.85	22.98	9,607,810	-0.25(-1.09%)
Sep 24, 2015	22.94	23.30	22.76	23.24	10,727,657	+0.02(+0.08%)
Sep 23, 2015	23.25	23.37	23.10	23.22	7,457,003	-0.02(-0.08%)
Sep 22, 2015	23.32	23.41	23.05	23.24	11,985,468	-0.28(-1.20%)
Sep 21, 2015	23.83	24.05	23.31	23.52	10,297,930	-0.09(-0.38%)
Sep 18, 2015	23.56	23.77	22.98	23.61	25,865,604	-0.23(-0.95%)
Sep 17, 2015	24.23	24.29	23.77	23.84	16,461,222	-0.43(-1.76%)
Sep 16, 2015	23.59	24.27	23.51	24.26	14,360,848	+0.69(+2.93%)
Sep 15, 2015	23.41	23.66	23.06	23.57	13,573,547	+0.21(+0.89%)
Sep 14, 2015	23.79	23.79	23.28	23.36	10,147,570	-0.52(-2.17%)
Sep 11, 2015	23.70	23.89	23.51	23.88	6,878,249	+0.15(+0.65%)
Sep 10, 2015	23.38	23.81	23.38	23.73	14,230,151	-0.05(-0.19%)
Sep 09, 2015	24.42	24.42	23.73	23.77	11,382,712	-0.15(-0.61%)
Sep 08, 2015	24.22	24.27	23.78	23.92	16,185,039	-0.11(-0.45%)
Sep 04, 2015	24.11	24.03	24.03	24.03	9,992,431	-0.51(-2.07%)
Sep 03, 2015	24.83	25.04	24.44	24.54	13,535,300	+0.15(+0.63%)
Sep 02, 2015	24.37	24.43	23.96	24.38	12,021,080	+0.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.