Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.40	42.40	41.75	41.94	23,366,198	-0.39(-0.91%)
Oct 29, 2015	42.99	43.43	42.29	42.32	29,353,148	-0.80(-1.87%)
Oct 28, 2015	41.66	43.31	41.54	43.13	29,694,358	+1.67(+4.03%)
Oct 27, 2015	41.54	41.70	41.17	41.46	16,791,616	-0.39(-0.94%)
Oct 26, 2015	41.95	42.23	41.57	41.85	18,438,634	-0.42(-0.99%)
Oct 23, 2015	41.77	42.29	41.73	42.27	25,286,990	+0.89(+2.15%)
Oct 22, 2015	41.12	41.66	41.10	41.38	28,322,568	+0.55(+1.35%)
Oct 21, 2015	41.76	41.89	40.81	40.83	20,081,382	-0.81(-1.95%)
Oct 20, 2015	41.66	41.92	41.45	41.64	14,203,934	-0.02(-0.04%)
Oct 19, 2015	41.26	41.91	41.24	41.66	17,278,954	+0.13(+0.32%)
Oct 16, 2015	42.03	42.05	41.42	41.52	22,294,866	-0.22(-0.53%)
Oct 15, 2015	40.84	41.91	40.28	41.74	39,354,908	+1.77(+4.44%)
Oct 14, 2015	40.24	40.36	39.70	39.97	28,256,998	-0.39(-0.96%)
Oct 13, 2015	40.07	40.75	40.06	40.36	16,922,348	-0.06(-0.14%)
Oct 12, 2015	40.47	40.58	40.10	40.41	14,193,694	-0.08(-0.19%)
Oct 09, 2015	40.84	40.99	40.13	40.49	18,198,698	-0.21(-0.52%)
Oct 08, 2015	40.26	40.85	39.99	40.70	21,449,534	+0.26(+0.64%)
Oct 07, 2015	40.57	40.86	40.10	40.44	21,072,364	+0.20(+0.51%)
Oct 06, 2015	40.23	40.58	40.06	40.24	15,991,590	-0.08(-0.20%)
Oct 05, 2015	39.72	40.45	39.67	40.32	18,882,968	+1.01(+2.57%)
Oct 02, 2015	38.23	39.31	37.60	39.31	34,669,564	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.