Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.90	25.45	24.29	25.21	919,472	+1.37(+5.76%)
Sep 29, 2015	23.38	24.90	22.88	23.83	850,445	+0.73(+3.18%)
Sep 28, 2015	25.74	25.74	22.46	23.10	1,647,324	-3.13(-11.92%)
Sep 25, 2015	29.55	29.65	25.55	26.23	951,667	-2.27(-7.96%)
Sep 24, 2015	28.58	28.98	27.50	28.50	554,742	-0.87(-2.95%)
Sep 23, 2015	29.77	30.23	28.95	29.36	326,383	-0.11(-0.39%)
Sep 22, 2015	28.88	29.63	28.51	29.48	457,393	-0.62(-2.06%)
Sep 21, 2015	31.97	32.17	29.46	30.10	563,291	-1.33(-4.22%)
Sep 18, 2015	31.33	32.36	31.19	31.42	344,795	-1.41(-4.30%)
Sep 17, 2015	31.87	34.11	31.87	32.83	704,444	+0.92(+2.90%)
Sep 16, 2015	31.67	32.09	31.00	31.91	511,437	+0.22(+0.69%)
Sep 15, 2015	30.62	31.88	30.47	31.69	326,529	+1.27(+4.17%)
Sep 14, 2015	30.57	30.89	29.95	30.42	257,366	-0.25(-0.81%)
Sep 11, 2015	29.65	30.68	29.46	30.67	289,947	+0.59(+1.97%)
Sep 10, 2015	29.01	30.75	29.01	30.08	436,217	+0.81(+2.77%)
Sep 09, 2015	32.06	32.06	29.03	29.27	851,751	-1.45(-4.72%)
Sep 08, 2015	29.74	30.77	29.35	30.72	424,867	+2.38(+8.41%)
Sep 04, 2015	28.63	28.33	28.33	28.33	562,640	-1.14(-3.88%)
Sep 03, 2015	30.36	31.07	29.25	29.48	575,622	-0.56(-1.87%)
Sep 02, 2015	29.54	30.04	28.69	30.04	403,972	+1.70(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.