Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1674	1678	1656	1668	588	-21.08(-1.25%)
Jan 29, 2015	1661	1691	1643	1689	607	+19.32(+1.16%)
Jan 28, 2015	1689	1689	1633	1670	662	-15.81(-0.94%)
Jan 27, 2015	1641	1689	1638	1686	543	+21.96(+1.32%)
Jan 26, 2015	1648	1670	1622	1664	930	+5.27(+0.32%)
Jan 23, 2015	1685	1687	1656	1659	1,010	-20.20(-1.20%)
Jan 22, 2015	1650	1691	1638	1679	1,149	+29.87(+1.81%)
Jan 21, 2015	1664	1664	1613	1649	1,092	-18.45(-1.11%)
Jan 20, 2015	1694	1694	1621	1667	1,492	-17.57(-1.04%)
Jan 16, 2015	1624	1687	1619	1685	721	+50.95(+3.12%)
Jan 15, 2015	1678	1678	1607	1634	1,005	-36.90(-2.21%)
Jan 14, 2015	1612	1675	1612	1671	1,267	+25.48(+1.55%)
Jan 13, 2015	1663	1677	1619	1646	1,494	+0.00(+0.00%)
Jan 12, 2015	1631	1657	1580	1646	1,701	+4.39(+0.27%)
Jan 09, 2015	1617	1678	1611	1641	1,300	+21.97(+1.36%)
Jan 08, 2015	1588	1669	1573	1619	2,645	+39.53(+2.50%)
Jan 07, 2015	1537	1638	1522	1580	5,240	+44.81(+2.92%)
Jan 06, 2015	1543	1545	1495	1535	768	+0.88(+0.06%)
Jan 05, 2015	1523	1574	1490	1534	2,055	+13.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.