Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2123	2160	2101	2131	842	+7.03(+0.33%)
Aug 28, 2015	2162	2177	2101	2124	1,935	-50.96(-2.34%)
Aug 27, 2015	2164	2180	2116	2175	836	+19.33(+0.90%)
Aug 26, 2015	2087	2177	2047	2156	932	+110.70(+5.41%)
Aug 25, 2015	2105	2129	2031	2045	2,808	-32.51(-1.56%)
Aug 24, 2015	2057	2161	2049	2078	2,199	-99.27(-4.56%)
Aug 21, 2015	2047	2239	2047	2177	1,585	-33.39(-1.51%)
Aug 20, 2015	2221	2249	2196	2210	1,462	-28.99(-1.29%)
Aug 19, 2015	2223	2260	2182	2239	1,152	+11.42(+0.51%)
Aug 18, 2015	2231	2296	2204	2228	679	+7.03(+0.32%)
Aug 17, 2015	2235	2246	2186	2221	214	-27.23(-1.21%)
Aug 14, 2015	2139	2281	2119	2248	730	+104.54(+4.88%)
Aug 13, 2015	1990	2188	1950	2144	2,661	-21.08(-0.97%)
Aug 12, 2015	2110	2166	2077	2165	1,172	+39.53(+1.86%)
Aug 11, 2015	2107	2137	2072	2125	798	+1.76(+0.08%)
Aug 10, 2015	2069	2134	2050	2123	800	+65.01(+3.16%)
Aug 07, 2015	2037	2075	2022	2058	444	+7.03(+0.34%)
Aug 06, 2015	2054	2078	1964	2051	575	+24.60(+1.21%)
Aug 05, 2015	2018	2039	1995	2027	953	+36.02(+1.81%)
Aug 04, 2015	1991	2014	1968	1991	423	+10.54(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.