Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.221	9.427	9.172	9.327	38,246	+0.16(+1.69%)
Nov 27, 2015	9.213	9.368	9.140	9.172	12,132	-0.05(-0.53%)
Nov 25, 2015	9.262	9.221	9.221	9.221	34,924	-0.15(-1.57%)
Nov 24, 2015	9.099	9.458	8.968	9.368	18,824	+0.17(+1.86%)
Nov 23, 2015	9.107	9.466	9.099	9.197	58,781	+0.01(+0.09%)
Nov 20, 2015	9.197	9.515	9.107	9.189	61,469	+0.06(+0.63%)
Nov 19, 2015	9.066	9.197	8.846	9.132	54,937	+0.06(+0.63%)
Nov 18, 2015	8.699	9.099	8.699	9.074	72,455	+0.36(+4.12%)
Nov 17, 2015	8.397	8.715	8.267	8.715	71,232	+0.36(+4.30%)
Nov 16, 2015	8.250	8.397	7.997	8.356	44,098	+0.24(+3.02%)
Nov 13, 2015	8.193	8.454	8.062	8.111	48,205	-0.17(-2.07%)
Nov 12, 2015	8.242	8.332	8.030	8.283	152,626	-0.03(-0.39%)
Nov 11, 2015	8.389	8.422	8.267	8.315	49,653	-0.06(-0.68%)
Nov 10, 2015	8.519	8.528	8.299	8.373	42,930	-0.14(-1.63%)
Nov 09, 2015	8.732	8.732	8.405	8.511	65,946	-0.22(-2.52%)
Nov 06, 2015	8.756	8.854	8.373	8.732	107,638	-0.07(-0.74%)
Nov 05, 2015	8.976	8.976	8.364	8.797	55,468	-0.18(-2.00%)
Nov 04, 2015	8.936	8.976	8.805	8.976	87,557	+0.02(+0.27%)
Nov 03, 2015	8.797	8.976	8.756	8.952	36,610	+0.11(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.