Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	110.21	110.28	110.12	110.24	15,839	+0.16(+0.14%)
Nov 27, 2015	110.15	110.25	110.07	110.08	15,585	+0.07(+0.07%)
Nov 25, 2015	110.01	110.01	110.01	110.01	51,870	+0.05(+0.04%)
Nov 24, 2015	109.94	110.07	109.88	109.96	30,050	+0.13(+0.12%)
Nov 23, 2015	109.65	109.97	109.63	109.83	44,748	+0.16(+0.15%)
Nov 20, 2015	109.89	110.00	109.64	109.67	9,254	-0.18(-0.16%)
Nov 19, 2015	109.81	109.98	109.79	109.85	17,174	+0.33(+0.30%)
Nov 18, 2015	109.38	109.87	109.26	109.52	30,088	-0.02(-0.02%)
Nov 17, 2015	109.22	109.59	109.02	109.55	8,947	+0.07(+0.07%)
Nov 16, 2015	109.58	109.69	109.32	109.47	156,885	+0.08(+0.07%)
Nov 13, 2015	109.28	109.55	109.18	109.39	40,223	+0.39(+0.35%)
Nov 12, 2015	108.99	109.26	108.81	109.01	92,374	+0.20(+0.18%)
Nov 11, 2015	108.63	109.05	108.53	108.81	39,624	+0.02(+0.02%)
Nov 10, 2015	108.79	109.23	108.61	108.79	360,103	+0.20(+0.18%)
Nov 09, 2015	108.36	108.85	108.36	108.59	42,046	-0.21(-0.19%)
Nov 06, 2015	108.93	108.96	108.71	108.80	22,648	-0.92(-0.84%)
Nov 05, 2015	109.81	109.91	109.48	109.72	54,277	-0.18(-0.16%)
Nov 04, 2015	110.06	110.50	109.72	109.91	23,933	-0.11(-0.10%)
Nov 03, 2015	110.18	110.23	109.87	110.02	75,874	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.