Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.33	68.61	68.19	68.58	347,406	+0.84(+1.24%)
Jan 29, 2015	67.79	68.07	67.56	67.74	163,732	-0.25(-0.37%)
Jan 28, 2015	67.24	68.14	67.04	67.99	104,963	+0.91(+1.36%)
Jan 27, 2015	67.66	67.79	67.01	67.08	190,247	-0.14(-0.21%)
Jan 26, 2015	67.41	67.48	67.00	67.22	284,740	-0.10(-0.15%)
Jan 23, 2015	67.01	67.39	66.94	67.32	301,143	+0.76(+1.15%)
Jan 22, 2015	66.96	66.99	66.41	66.56	165,470	-0.31(-0.47%)
Jan 21, 2015	67.26	67.44	66.57	66.87	151,015	-0.29(-0.44%)
Jan 20, 2015	66.87	67.18	66.87	67.17	120,542	+0.66(+1.00%)
Jan 16, 2015	66.96	67.10	66.37	66.50	155,604	-0.60(-0.90%)
Jan 15, 2015	66.41	67.17	66.32	67.11	279,330	+0.84(+1.27%)
Jan 14, 2015	66.76	66.83	66.26	66.27	167,530	+0.22(+0.33%)
Jan 13, 2015	66.03	66.31	65.92	66.05	103,749	-0.07(-0.10%)
Jan 12, 2015	66.00	66.25	65.85	66.12	329,404	+0.20(+0.31%)
Jan 09, 2015	65.44	65.91	65.20	65.91	267,029	+0.36(+0.55%)
Jan 08, 2015	65.86	65.86	65.49	65.55	279,453	-0.62(-0.94%)
Jan 07, 2015	65.90	66.36	65.67	66.17	280,715	+0.10(+0.14%)
Jan 06, 2015	65.87	66.43	65.60	66.07	287,637	+0.78(+1.19%)
Jan 05, 2015	65.06	65.52	64.98	65.30	438,397	+0.46(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.