Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.71	18.73	18.66	18.70	11,345	+0.01(+0.07%)
Nov 27, 2015	18.70	18.74	18.64	18.68	30,053	-0.26(-1.36%)
Nov 25, 2015	18.90	18.94	18.94	18.94	9,481	-0.04(-0.22%)
Nov 24, 2015	18.80	19.03	18.79	18.98	7,382	+0.02(+0.11%)
Nov 23, 2015	19.09	19.09	18.94	18.96	11,279	-0.15(-0.77%)
Nov 20, 2015	19.07	19.16	19.07	19.11	12,635	+0.17(+0.92%)
Nov 19, 2015	18.89	19.00	18.89	18.93	25,509	+0.21(+1.14%)
Nov 18, 2015	18.67	18.72	18.67	18.72	2,772	+0.13(+0.72%)
Nov 17, 2015	18.66	18.70	18.57	18.59	50,263	+0.06(+0.31%)
Nov 16, 2015	18.43	18.53	18.35	18.53	11,811	+0.23(+1.25%)
Nov 13, 2015	18.33	18.38	18.24	18.30	4,527	-0.21(-1.11%)
Nov 12, 2015	18.60	18.62	18.50	18.51	6,557	-0.09(-0.50%)
Nov 11, 2015	18.59	18.62	18.56	18.60	14,067	+0.11(+0.61%)
Nov 10, 2015	18.44	18.52	18.43	18.49	8,699	-0.06(-0.35%)
Nov 09, 2015	18.72	18.72	18.50	18.55	24,521	-0.38(-2.02%)
Nov 06, 2015	18.89	18.94	18.81	18.93	21,138	-0.21(-1.09%)
Nov 05, 2015	19.16	19.20	19.09	19.14	15,981	-0.02(-0.11%)
Nov 04, 2015	19.35	19.35	19.12	19.16	11,019	-0.10(-0.51%)
Nov 03, 2015	19.18	19.35	19.14	19.26	20,144	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.