Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.69	12.64	12.64	12.64	49,989	-0.08(-0.60%)
Dec 30, 2015	12.70	12.81	12.69	12.72	30,837	-0.08(-0.65%)
Dec 29, 2015	12.76	13.03	12.76	12.80	16,326	+0.10(+0.76%)
Dec 28, 2015	12.74	12.80	12.70	12.70	62,214	-0.13(-0.98%)
Dec 24, 2015	12.75	12.83	12.83	12.83	10,559	-0.06(-0.46%)
Dec 23, 2015	12.75	12.90	12.73	12.89	11,110	+0.30(+2.35%)
Dec 22, 2015	12.54	12.67	12.54	12.59	28,536	+0.04(+0.35%)
Dec 21, 2015	12.56	12.58	12.51	12.55	42,732	+0.05(+0.37%)
Dec 18, 2015	12.58	12.58	12.48	12.50	19,376	-0.11(-0.89%)
Dec 17, 2015	12.70	12.70	12.59	12.62	31,595	+0.01(+0.06%)
Dec 16, 2015	12.72	12.73	12.61	12.61	65,983	-0.01(-0.05%)
Dec 15, 2015	12.63	12.76	12.45	12.62	12,307	+0.09(+0.70%)
Dec 14, 2015	12.68	12.76	12.49	12.53	9,338	-0.18(-1.40%)
Dec 11, 2015	12.70	12.73	12.70	12.70	8,125	-0.11(-0.86%)
Dec 10, 2015	12.85	12.92	12.78	12.82	15,413	-0.02(-0.14%)
Dec 09, 2015	13.07	13.13	12.79	12.83	23,694	-0.22(-1.67%)
Dec 08, 2015	13.01	13.05	12.90	13.05	19,184	-0.07(-0.51%)
Dec 07, 2015	13.20	13.28	13.12	13.12	23,220	-0.25(-1.88%)
Dec 04, 2015	13.37	13.37	13.26	13.37	15,410	-0.11(-0.82%)
Dec 03, 2015	13.46	13.50	13.39	13.48	7,500	+0.10(+0.72%)
Dec 02, 2015	13.56	13.56	13.38	13.38	12,580	-0.28(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.