Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.07	71.53	70.75	71.23	99,708	-0.29(-0.41%)
Mar 30, 2015	68.49	71.66	68.49	71.52	246,448	+2.27(+3.28%)
Mar 27, 2015	68.68	69.49	68.60	69.25	77,855	+0.34(+0.49%)
Mar 26, 2015	68.55	69.61	67.92	68.91	176,627	+0.03(+0.04%)
Mar 25, 2015	70.36	70.53	68.81	68.88	97,458	-1.45(-2.06%)
Mar 24, 2015	70.16	70.64	69.97	70.33	86,619	+0.26(+0.37%)
Mar 23, 2015	69.91	70.84	69.57	70.07	120,587	+0.16(+0.23%)
Mar 20, 2015	69.30	70.35	68.88	69.91	165,661	+1.06(+1.54%)
Mar 19, 2015	67.64	69.20	67.58	68.85	113,619	+1.05(+1.55%)
Mar 18, 2015	67.89	68.37	67.09	67.80	132,643	-0.18(-0.26%)
Mar 17, 2015	68.06	68.44	67.51	67.98	212,570	-0.07(-0.10%)
Mar 16, 2015	67.71	68.06	67.06	68.05	199,143	+0.44(+0.65%)
Mar 13, 2015	66.84	67.79	65.59	67.61	326,859	+0.04(+0.06%)
Mar 12, 2015	69.33	69.33	66.35	67.57	589,584	-5.71(-7.79%)
Mar 11, 2015	72.47	73.44	72.24	73.28	155,471	+0.80(+1.10%)
Mar 10, 2015	73.13	73.16	71.69	72.48	163,645	-1.04(-1.41%)
Mar 09, 2015	72.40	73.71	72.20	73.52	92,301	+1.16(+1.60%)
Mar 06, 2015	72.33	73.21	71.57	72.36	102,988	-0.14(-0.19%)
Mar 05, 2015	72.51	72.62	71.61	72.50	90,100	+0.04(+0.06%)
Mar 04, 2015	72.75	72.84	71.91	72.46	76,800	-0.38(-0.52%)
Mar 03, 2015	74.22	74.22	72.68	72.84	101,118	-1.70(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.