Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.02	25.01	25.01	25.01	2,372,385	-0.10(-0.39%)
Dec 30, 2015	25.18	25.37	25.07	25.11	1,749,031	-0.11(-0.46%)
Dec 29, 2015	25.39	25.41	25.13	25.22	2,033,332	+0.03(+0.11%)
Dec 28, 2015	24.97	25.22	24.90	25.20	1,697,115	+0.06(+0.25%)
Dec 24, 2015	25.05	25.14	25.14	25.14	1,737,848	+0.05(+0.21%)
Dec 23, 2015	25.19	25.30	25.02	25.08	3,797,823	+0.06(+0.25%)
Dec 22, 2015	24.88	25.06	24.64	25.02	3,272,644	+0.24(+0.96%)
Dec 21, 2015	24.79	24.94	24.58	24.78	3,782,897	+0.14(+0.57%)
Dec 18, 2015	24.96	24.96	24.46	24.64	9,420,507	-0.43(-1.73%)
Dec 17, 2015	26.03	26.09	25.07	25.07	5,036,947	-0.94(-3.60%)
Dec 16, 2015	25.72	26.20	25.62	26.01	5,510,014	+0.55(+2.15%)
Dec 15, 2015	25.98	26.15	25.42	25.46	5,527,423	-0.36(-1.40%)
Dec 14, 2015	25.70	25.84	25.32	25.82	4,075,070	+0.23(+0.90%)
Dec 11, 2015	25.63	25.91	25.48	25.59	3,392,309	-0.26(-0.99%)
Dec 10, 2015	25.82	26.05	25.54	25.85	4,144,828	-0.04(-0.17%)
Dec 09, 2015	26.18	26.50	25.75	25.90	3,688,542	-0.40(-1.51%)
Dec 08, 2015	26.15	26.50	26.06	26.29	3,228,375	-0.17(-0.63%)
Dec 07, 2015	26.41	26.53	26.28	26.46	2,521,684	-0.07(-0.27%)
Dec 04, 2015	26.19	26.59	26.05	26.53	3,657,733	+0.45(+1.73%)
Dec 03, 2015	26.69	26.74	25.90	26.08	3,573,500	-0.58(-2.19%)
Dec 02, 2015	26.81	26.95	26.62	26.66	3,711,583	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.