Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.11	12.11	11.07	11.07	10,959	-0.91(-7.60%)
Jan 29, 2015	12.11	12.11	11.75	11.98	4,556	+0.00(+0.01%)
Jan 28, 2015	11.84	11.98	11.46	11.98	5,861	+0.51(+4.42%)
Jan 27, 2015	11.11	11.55	11.11	11.47	11,949	+0.27(+2.41%)
Jan 26, 2015	11.02	11.54	11.02	11.20	15,619	+0.14(+1.24%)
Jan 23, 2015	11.79	11.85	11.07	11.07	9,880	-0.30(-2.62%)
Jan 22, 2015	11.60	11.60	11.37	11.37	8,433	+0.00(+0.00%)
Jan 21, 2015	10.94	11.56	10.94	11.37	20,089	+0.41(+3.76%)
Jan 20, 2015	11.11	11.31	10.45	10.95	21,116	-0.18(-1.66%)
Jan 16, 2015	11.08	11.40	11.01	11.14	9,455	+0.10(+0.94%)
Jan 15, 2015	11.09	11.44	10.95	11.03	12,289	-0.16(-1.40%)
Jan 14, 2015	11.37	11.38	10.89	11.19	12,840	-0.07(-0.58%)
Jan 13, 2015	11.39	11.44	10.89	11.26	27,319	-0.20(-1.78%)
Jan 12, 2015	11.54	11.59	11.34	11.46	9,924	+0.06(+0.54%)
Jan 09, 2015	11.65	11.83	11.40	11.40	10,072	-0.24(-2.03%)
Jan 08, 2015	11.13	11.63	11.13	11.63	9,489	+0.36(+3.23%)
Jan 07, 2015	11.84	11.84	11.06	11.27	19,726	-0.14(-1.25%)
Jan 06, 2015	11.99	11.99	10.97	11.41	18,349	-0.58(-4.86%)
Jan 05, 2015	12.18	12.31	11.84	12.00	19,629	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.