Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.12 23.27 23.03 23.05 40,008,056 -0.14(-0.60%)
Mar 30, 2015 22.92 23.33 22.89 23.19 38,507,732 +0.31(+1.36%)
Mar 27, 2015 22.82 22.92 22.68 22.88 34,474,416 +0.25(+1.08%)
Mar 26, 2015 22.60 22.79 22.49 22.63 37,472,660 -0.09(-0.41%)
Mar 25, 2015 22.93 23.19 22.70 22.72 44,082,160 -0.15(-0.64%)
Mar 24, 2015 23.15 23.19 22.86 22.87 50,054,380 -0.35(-1.51%)
Mar 23, 2015 22.86 23.49 22.85 23.22 76,683,288 +0.53(+2.34%)
Mar 20, 2015 22.61 22.84 22.51 22.69 89,294,856 +0.07(+0.29%)
Mar 19, 2015 22.71 22.78 22.57 22.63 30,847,432 -0.15(-0.67%)
Mar 18, 2015 22.55 22.86 22.36 22.78 50,009,248 +0.14(+0.61%)
Mar 17, 2015 22.61 22.72 22.49 22.64 31,141,474 -0.18(-0.78%)
Mar 16, 2015 22.58 22.90 22.50 22.82 43,842,224 +0.29(+1.29%)
Mar 13, 2015 22.47 22.53 22.32 22.53 42,383,608 +0.00(+0.00%)
Mar 12, 2015 22.40 22.57 22.38 22.53 42,530,040 +0.25(+1.10%)
Mar 11, 2015 22.51 22.59 22.28 22.28 38,660,280 -0.10(-0.44%)
Mar 10, 2015 22.41 22.61 22.30 22.38 57,774,836 -0.17(-0.73%)
Mar 09, 2015 22.44 22.65 22.30 22.55 47,049,096 +0.04(+0.18%)
Mar 06, 2015 22.69 22.83 22.36 22.51 60,260,716 -0.33(-1.45%)
Mar 05, 2015 23.01 23.06 22.79 22.84 35,395,604 -0.11(-0.49%)
Mar 04, 2015 22.85 23.04 22.70 22.95 29,261,292 +0.05(+0.23%)
Mar 03, 2015 23.02 23.12 22.80 22.90 36,291,576 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.