Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1088	0.1130	0.1088	0.1130	23,522	-0.01(-6.61%)
Nov 27, 2015	0.1230	0.1230	0.1210	0.1210	10,220	-0.00(-1.06%)
Nov 24, 2015		0.1223	0.1223	0.1223	0	-0.00(-0.57%)
Nov 20, 2015	0.1224	0.1230	0.1224	0.1230	6,000	+0.01(+6.68%)
Nov 19, 2015	0.1123	0.1153	0.1123	0.1153	24,000	+0.00(+0.00%)
Nov 18, 2015	0.1031	0.1153	0.1031	0.1153	18,900	-0.00(-0.26%)
Nov 16, 2015		0.1156	0.1156	0.1156	0	-0.01(-10.66%)
Nov 13, 2015	0.1144	0.1294	0.1144	0.1294	9,980	+0.02(+13.91%)
Nov 12, 2015	0.1061	0.1201	0.1061	0.1136	20,679	+0.00(+3.27%)
Nov 10, 2015		0.1100	0.1100	0.1100	0	-0.01(-6.78%)
Nov 09, 2015	0.1180	0.1180	0.1180	0.1180	15,000	-0.00(-0.84%)
Nov 05, 2015		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Nov 04, 2015	0.1183	0.1236	0.1182	0.1190	11,600	+0.00(+1.80%)
Nov 03, 2015	0.1169	0.1169	0.1169	0.1169	4,000	-0.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.