Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1510	0.1706	0.1398	0.1481	15,300	+0.00(+2.78%)
Mar 30, 2015	0.1441	0.1441	0.1441	0.1441	17,300	-0.01(-6.49%)
Mar 27, 2015	0.1570	0.1570	0.1541	0.1541	11,780	-0.02(-13.62%)
Mar 26, 2015	0.1784	0.1784	0.1784	0.1784	1,000	+0.01(+7.08%)
Mar 25, 2015	0.1817	0.1817	0.1666	0.1666	17,000	-0.01(-3.14%)
Mar 24, 2015	0.1720	0.1720	0.1720	0.1720	20,000	+0.00(+0.58%)
Mar 23, 2015	0.1537	0.1710	0.1537	0.1710	5,000	+0.02(+14.15%)
Mar 20, 2015	0.1374	0.1498	0.1350	0.1498	32,900	+0.01(+7.77%)
Mar 19, 2015	0.1449	0.1449	0.1390	0.1390	11,603	+0.00(+2.21%)
Mar 18, 2015	0.1290	0.1360	0.1290	0.1360	38,000	+0.01(+6.92%)
Mar 17, 2015	0.1300	0.1449	0.1272	0.1272	31,277	-0.01(-6.47%)
Mar 16, 2015	0.1569	0.1569	0.1320	0.1360	29,770	-0.02(-15.00%)
Mar 13, 2015	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+11.11%)
Mar 12, 2015	0.1481	0.1535	0.1440	0.1440	9,900	+0.00(+0.07%)
Mar 11, 2015	0.1400	0.1439	0.1400	0.1439	19,300	+0.00(+1.98%)
Mar 10, 2015	0.1445	0.1445	0.1411	0.1411	3,985	-0.01(-5.93%)
Mar 09, 2015	0.1502	0.1660	0.1411	0.1500	34,325	-0.01(-3.23%)
Mar 06, 2015	0.1577	0.1577	0.1541	0.1550	18,850	-0.02(-13.89%)
Mar 05, 2015	0.1742	0.1800	0.1742	0.1800	5,910	+0.00(+2.74%)
Mar 04, 2015	0.1751	0.1752	0.1751	0.1752	2,700	+0.00(+2.40%)
Mar 03, 2015		0.1900	0.1634	0.1711	11,600	-0.02(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.