Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1960	0.1960	0.1750	0.1750	25,000	-0.03(-12.50%)
Apr 29, 2015	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Apr 28, 2015	0.1900	0.1900	0.1900	0.1900	6,500	+0.02(+8.70%)
Apr 27, 2015	0.1748	0.1748	0.1748	0.1748	4,700	+0.00(+2.82%)
Apr 24, 2015	0.1605	0.1700	0.1605	0.1700	45,540	+0.00(+0.00%)
Apr 23, 2015	0.1697	0.1700	0.1697	0.1700	15,000	+0.00(+2.04%)
Apr 22, 2015	0.1692	0.1750	0.1655	0.1666	17,000	-0.01(-7.44%)
Apr 21, 2015	0.1850	0.1850	0.1700	0.1800	15,250	+0.00(+1.69%)
Apr 20, 2015	0.1698	0.1773	0.1698	0.1770	5,100	+0.01(+9.19%)
Apr 17, 2015	0.1903	0.1903	0.1621	0.1621	14,000	-0.02(-9.94%)
Apr 16, 2015	0.1857	0.1857	0.1800	0.1800	5,500	+0.00(+0.06%)
Apr 15, 2015	0.1700	0.1889	0.1571	0.1799	10,584	+0.01(+5.82%)
Apr 14, 2015	0.1700	0.1700	0.1700	0.1700	11,600	+0.01(+7.59%)
Apr 13, 2015	0.1580	0.1580	0.1580	0.1580	1,600	-0.02(-10.63%)
Apr 10, 2015	0.1808	0.1808	0.1768	0.1768	8,000	+0.01(+4.00%)
Apr 09, 2015	0.1848	0.1848	0.1700	0.1700	20,350	-0.00(-0.64%)
Apr 07, 2015		0.1711	0.1711	0.1711	50	-0.02(-9.47%)
Apr 06, 2015	0.1789	0.1890	0.1715	0.1890	14,330	+0.01(+6.78%)
Apr 02, 2015		0.1770	0.1770	0.1770	0	+0.01(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.