Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0015	0.0015	0.0015	0.0015	1,600	-0.00(-16.67%)
Sep 29, 2015	0.0016	0.0019	0.0016	0.0018	811,377	-0.00(-5.26%)
Sep 28, 2015	0.0022	0.0022	0.0015	0.0019	987,607	-0.00(-5.00%)
Sep 25, 2015	0.0018	0.0021	0.0017	0.0020	1,237,100	+0.00(+11.11%)
Sep 24, 2015	0.0021	0.0021	0.0016	0.0018	1,417,328	-0.00(-14.29%)
Sep 23, 2015	0.0019	0.0021	0.0016	0.0021	2,321,616	+0.00(+10.53%)
Sep 22, 2015	0.0015	0.0022	0.0015	0.0019	6,470,536	+0.00(+26.67%)
Sep 21, 2015	0.0025	0.0025	0.0015	0.0015	3,331,200	-0.00(-11.76%)
Sep 18, 2015	0.0017	0.0017	0.0016	0.0017	225,060	+0.00(+0.00%)
Sep 17, 2015	0.0014	0.0017	0.0014	0.0017	2,195,396	+0.00(+13.33%)
Sep 16, 2015	0.0014	0.0017	0.0014	0.0015	1,576,360	-0.00(-6.25%)
Sep 15, 2015	0.0016	0.0017	0.0013	0.0016	5,481,583	+0.00(+6.67%)
Sep 14, 2015	0.0017	0.0017	0.0011	0.0015	9,413,199	-0.00(-11.76%)
Sep 11, 2015	0.0030	0.0031	0.0015	0.0017	29,328,992	-0.00(-41.38%)
Sep 10, 2015	0.0017	0.0045	0.0017	0.0029	15,801,609	+0.00(+73.65%)
Sep 09, 2015	0.0019	0.0020	0.0016	0.0017	4,760,968	-0.00(-12.11%)
Sep 08, 2015	0.0024	0.0024	0.0018	0.0019	7,755,390	-0.00(-26.92%)
Sep 04, 2015		0.0026	0.0026	0.0026	0	-0.00(-10.34%)
Sep 03, 2015	0.0028	0.0032	0.0028	0.0029	480,830	-0.00(-3.33%)
Sep 02, 2015	0.0030	0.0035	0.0028	0.0030	382,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.