Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	134.28	135.09	131.50	131.94	606,937	-2.46(-1.83%)
Jan 29, 2015	134.38	134.58	132.33	134.40	563,871	+0.54(+0.40%)
Jan 28, 2015	136.65	137.20	133.55	133.86	486,507	-1.98(-1.46%)
Jan 27, 2015	135.81	136.83	134.15	135.84	437,572	-0.24(-0.18%)
Jan 26, 2015	136.68	137.49	134.77	136.08	844,179	+0.74(+0.55%)
Jan 23, 2015	133.14	137.28	132.50	135.34	1,233,407	+2.78(+2.10%)
Jan 22, 2015	128.90	132.63	127.50	132.56	638,681	+4.22(+3.28%)
Jan 21, 2015	127.09	128.67	126.61	128.34	315,470	+1.19(+0.93%)
Jan 20, 2015	130.39	130.69	126.95	127.16	481,604	-2.56(-1.97%)
Jan 16, 2015	126.75	129.95	126.61	129.72	529,111	+2.58(+2.03%)
Jan 15, 2015	131.81	131.81	126.86	127.14	681,901	-1.61(-1.25%)
Jan 14, 2015	127.15	129.06	127.13	128.75	410,884	-0.06(-0.05%)
Jan 13, 2015	130.59	132.94	127.51	128.81	542,665	-1.03(-0.79%)
Jan 12, 2015	132.38	132.43	129.14	129.84	423,470	-1.73(-1.31%)
Jan 09, 2015	132.00	132.87	129.84	131.57	574,220	-0.67(-0.51%)
Jan 08, 2015	131.53	132.88	131.14	132.24	618,583	+1.66(+1.27%)
Jan 07, 2015	128.78	130.64	127.97	130.58	597,180	+3.63(+2.86%)
Jan 06, 2015	127.05	128.79	124.70	126.95	758,152	-0.20(-0.16%)
Jan 05, 2015	126.31	127.98	125.65	127.15	477,609	+0.31(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.