Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.4000	0.4000	0.4000	135	+0.00(+0.00%)
Dec 23, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 22, 2015	0.4100	0.4100	0.4100	0.4100	3,000	+0.00(+0.00%)
Dec 21, 2015	0.4100	0.4100	0.4100	0.4100	24,000	+0.00(+0.00%)
Dec 18, 2015	0.4100	0.4100	0.4100	0.4100	4,000	+0.00(+0.00%)
Dec 17, 2015	0.4050	0.4100	0.4050	0.4100	14,000	+0.00(+1.23%)
Dec 16, 2015	0.4050	0.4050	0.4050	0.4050	500	+0.00(+0.00%)
Dec 11, 2015		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Dec 10, 2015	0.4050	0.4050	0.4050	0.4050	10,000	+0.03(+6.58%)
Dec 04, 2015		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 03, 2015	0.4000	0.4000	0.4000	0.4000	350,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.