Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0930	0.1000	0.0930	0.0930	23,683	+0.00(+0.00%)
Nov 27, 2015	0.0930	0.0930	0.0930	0.0930	11,490	+0.00(+0.00%)
Nov 25, 2015		0.0930	0.0930	0.0930	0	-0.00(-2.21%)
Nov 24, 2015	0.0951	0.0966	0.0951	0.0951	7,405	-0.01(-9.43%)
Nov 23, 2015	0.0950	0.1050	0.0950	0.1050	10,101	+0.00(+5.00%)
Nov 20, 2015	0.0951	0.1000	0.0920	0.1000	54,331	+0.00(+2.51%)
Nov 19, 2015	0.0955	0.0975	0.0951	0.0975	26,220	+0.00(+2.58%)
Nov 18, 2015	0.0951	0.0951	0.0951	0.0951	11,200	+0.00(+0.00%)
Nov 17, 2015	0.0951	0.0990	0.0951	0.0951	10,600	-0.01(-7.58%)
Nov 16, 2015	0.0951	0.1029	0.0951	0.1029	26,500	+0.01(+8.32%)
Nov 12, 2015		0.0950	0.0950	0.0950	0	-0.01(-8.65%)
Nov 11, 2015	0.0950	0.1049	0.0950	0.1040	14,550	+0.01(+8.34%)
Nov 10, 2015	0.0952	0.1020	0.0950	0.0960	47,467	+0.00(+0.94%)
Nov 09, 2015	0.0900	0.1100	0.0900	0.0951	89,525	-0.00(-4.90%)
Nov 06, 2015	0.0901	0.1000	0.0901	0.1000	24,398	+0.00(+3.90%)
Nov 05, 2015	0.0911	0.0963	0.0901	0.0963	15,700	+0.00(+0.26%)
Nov 04, 2015	0.0960	0.1050	0.0960	0.0960	15,667	-0.01(-8.57%)
Nov 03, 2015	0.1024	0.1050	0.0960	0.1050	50,075	+0.00(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.