Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.45	14.69	14.45	14.55	582,695	+0.05(+0.35%)
May 28, 2015	14.30	14.78	14.23	14.50	1,716,427	+0.37(+2.64%)
May 27, 2015	13.93	14.17	13.78	14.13	569,787	+0.21(+1.54%)
May 26, 2015	13.82	14.03	13.71	13.91	718,332	+0.02(+0.15%)
May 22, 2015	13.70	13.89	13.89	13.89	382,088	+0.12(+0.89%)
May 21, 2015	13.61	13.78	13.55	13.77	93,653	+0.22(+1.66%)
May 20, 2015	13.79	13.79	13.40	13.55	144,535	-0.19(-1.38%)
May 19, 2015	13.73	13.97	13.64	13.74	1,025,348	-0.01(-0.04%)
May 18, 2015	13.66	13.82	13.44	13.74	231,086	+0.05(+0.34%)
May 15, 2015	13.80	13.96	13.64	13.69	484,388	-0.14(-1.03%)
May 14, 2015	13.54	14.10	13.53	13.84	1,002,599	+0.31(+2.30%)
May 13, 2015	13.35	13.56	13.20	13.53	825,618	+0.25(+1.88%)
May 12, 2015	13.14	13.39	12.99	13.28	1,031,151	+0.10(+0.78%)
May 11, 2015	13.34	13.45	13.07	13.17	396,265	-0.28(-2.05%)
May 08, 2015	13.31	13.55	13.10	13.45	1,019,698	+0.24(+1.82%)
May 07, 2015	13.20	13.33	13.05	13.21	470,521	-0.01(-0.04%)
May 06, 2015	13.16	13.36	13.07	13.21	1,089,907	+0.12(+0.90%)
May 05, 2015	12.99	13.12	12.78	13.10	574,636	+0.12(+0.91%)
May 04, 2015	13.11	13.26	12.90	12.98	408,742	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.