Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.66	21.73	21.47	21.65	52,056,988	+0.21(+0.98%)
Jun 29, 2015	21.70	21.80	21.40	21.44	55,182,760	-0.41(-1.88%)
Jun 26, 2015	22.04	22.12	21.70	21.85	52,613,012	-0.10(-0.45%)
Jun 25, 2015	21.85	22.12	21.77	21.95	44,848,976	-0.04(-0.17%)
Jun 24, 2015	22.20	22.27	21.96	21.99	52,523,080	-0.26(-1.15%)
Jun 23, 2015	21.73	22.30	21.63	22.25	65,045,540	+0.48(+2.22%)
Jun 22, 2015	21.80	21.91	21.66	21.76	36,551,088	+0.07(+0.31%)
Jun 19, 2015	21.96	22.20	21.61	21.70	90,113,144	-0.22(-1.02%)
Jun 18, 2015	21.46	21.93	21.42	21.92	67,713,736	+0.58(+2.71%)
Jun 17, 2015	21.37	21.52	21.19	21.34	43,820,184	+0.03(+0.13%)
Jun 16, 2015	21.16	21.35	21.08	21.31	46,050,316	+0.18(+0.85%)
Jun 15, 2015	21.33	21.35	21.08	21.13	41,098,900	-0.31(-1.45%)
Jun 12, 2015	21.51	21.57	21.36	21.45	41,184,320	-0.15(-0.70%)
Jun 11, 2015	21.56	21.89	21.52	21.60	58,582,496	+0.11(+0.51%)
Jun 10, 2015	21.27	21.56	21.23	21.49	43,545,820	+0.26(+1.24%)
Jun 09, 2015	21.10	21.32	20.91	21.22	45,875,224	+0.10(+0.47%)
Jun 08, 2015	21.23	21.29	21.02	21.13	43,552,276	-0.17(-0.81%)
Jun 05, 2015	21.43	21.49	21.27	21.30	38,246,828	-0.19(-0.89%)
Jun 04, 2015	21.67	21.79	21.41	21.49	50,324,684	-0.29(-1.33%)
Jun 03, 2015	21.67	21.87	21.60	21.78	54,686,076	+0.28(+1.30%)
Jun 02, 2015	21.45	21.61	21.26	21.50	33,475,434	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.