Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.76	25.91	25.39	25.58	60,139,948	-0.26(-0.99%)
Aug 28, 2015	25.81	26.01	25.59	25.84	55,063,340	-0.02(-0.07%)
Aug 27, 2015	25.63	26.07	25.30	25.86	122,549,624	+0.88(+3.51%)
Aug 26, 2015	24.14	25.13	23.88	24.98	127,444,344	+1.72(+7.38%)
Aug 25, 2015	24.32	24.41	23.26	23.26	113,810,360	+0.15(+0.65%)
Aug 24, 2015	23.12	24.43	22.50	23.11	202,399,632	-1.55(-6.29%)
Aug 21, 2015	25.31	25.56	24.67	24.67	134,444,736	-1.06(-4.13%)
Aug 20, 2015	26.46	26.60	25.73	25.73	88,311,200	-0.86(-3.22%)
Aug 19, 2015	26.62	26.80	26.39	26.58	46,587,956	-0.10(-0.39%)
Aug 18, 2015	26.69	26.91	26.59	26.69	41,517,040	-0.01(-0.04%)
Aug 17, 2015	26.50	26.87	26.29	26.70	51,749,284	+0.18(+0.70%)
Aug 14, 2015	26.35	26.64	26.35	26.51	39,989,796	+0.09(+0.35%)
Aug 13, 2015	26.31	26.67	26.21	26.42	58,024,104	+0.19(+0.71%)
Aug 12, 2015	26.13	26.31	25.59	26.23	80,478,848	-0.08(-0.29%)
Aug 11, 2015	26.12	26.38	26.04	26.31	53,647,316	+0.17(+0.66%)
Aug 10, 2015	26.36	26.55	26.09	26.14	52,415,188	+0.07(+0.26%)
Aug 07, 2015	26.40	26.41	25.85	26.07	79,570,976	-0.34(-1.29%)
Aug 06, 2015	26.90	27.07	26.31	26.41	76,523,704	-0.38(-1.41%)
Aug 05, 2015	26.88	26.89	26.64	26.79	57,912,224	+0.25(+0.96%)
Aug 04, 2015	26.42	26.78	26.40	26.53	58,820,936	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.