Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.16	23.37	22.91	23.23	22,469,976	+0.34(+1.47%)
Jun 29, 2015	23.39	23.46	22.79	22.89	19,847,742	-0.64(-2.73%)
Jun 26, 2015	23.75	23.80	23.41	23.54	17,350,810	-0.22(-0.91%)
Jun 25, 2015	23.78	23.91	23.71	23.75	15,573,668	-0.01(-0.02%)
Jun 24, 2015	23.95	24.06	23.72	23.76	21,861,456	-0.12(-0.52%)
Jun 23, 2015	23.82	23.90	23.69	23.88	14,349,421	+0.07(+0.29%)
Jun 22, 2015	23.75	23.87	23.63	23.81	13,400,075	+0.22(+0.95%)
Jun 19, 2015	23.44	23.70	23.39	23.59	27,333,364	+0.19(+0.79%)
Jun 18, 2015	23.39	23.57	23.38	23.40	18,120,932	+0.05(+0.23%)
Jun 17, 2015	23.33	23.56	23.23	23.35	11,823,366	+0.01(+0.05%)
Jun 16, 2015	23.09	23.86	23.05	23.34	24,407,012	+0.20(+0.87%)
Jun 15, 2015	22.99	23.21	22.85	23.14	21,020,176	-0.01(-0.03%)
Jun 12, 2015	23.26	23.40	23.13	23.14	17,937,124	-0.17(-0.71%)
Jun 11, 2015	23.41	23.52	23.19	23.31	18,409,314	-0.01(-0.03%)
Jun 10, 2015	23.35	23.50	23.22	23.32	23,031,962	+0.02(+0.10%)
Jun 09, 2015	23.42	23.46	23.04	23.29	24,767,160	-0.17(-0.72%)
Jun 08, 2015	24.11	24.11	23.31	23.46	31,992,636	-0.92(-3.76%)
Jun 05, 2015	24.10	24.41	24.06	24.38	26,187,934	+0.29(+1.18%)
Jun 04, 2015	23.82	24.12	23.80	24.10	20,028,682	+0.19(+0.77%)
Jun 03, 2015	24.05	24.10	23.72	23.91	20,523,436	+0.00(+0.02%)
Jun 02, 2015	23.95	24.31	23.87	23.91	18,391,694	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.