Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.08	26.15	25.71	25.76	12,949,088	-0.23(-0.88%)
Jul 30, 2015	26.23	26.30	25.74	25.99	12,892,667	-0.35(-1.32%)
Jul 29, 2015	26.01	26.45	25.88	26.34	15,107,048	+0.38(+1.48%)
Jul 28, 2015	25.72	25.99	25.54	25.96	36,290,536	+0.30(+1.18%)
Jul 27, 2015	25.67	25.84	25.49	25.65	17,370,878	-0.21(-0.81%)
Jul 24, 2015	26.41	26.43	25.82	25.86	17,609,868	-0.18(-0.70%)
Jul 23, 2015	25.88	26.20	25.76	26.05	44,129,612	-0.02(-0.07%)
Jul 22, 2015	25.86	26.39	25.84	26.07	36,739,232	-0.14(-0.52%)
Jul 21, 2015	25.79	26.56	25.64	26.20	48,389,980	+0.03(+0.11%)
Jul 20, 2015	24.64	26.89	24.36	26.18	40,912,512	+0.61(+2.40%)
Jul 17, 2015	25.47	25.73	25.01	25.56	161,246,080	+0.27(+1.07%)
Jul 16, 2015	25.18	25.72	25.06	25.29	80,454,768	+0.83(+3.39%)
Jul 15, 2015	24.57	24.76	24.38	24.46	33,634,048	-0.06(-0.24%)
Jul 14, 2015	24.44	24.79	24.44	24.52	28,456,868	+0.05(+0.19%)
Jul 13, 2015	24.07	24.58	24.05	24.47	38,246,772	+0.42(+1.76%)
Jul 10, 2015	24.04	24.10	23.70	24.05	22,048,398	+0.23(+0.97%)
Jul 09, 2015	23.87	24.03	23.74	23.82	23,697,332	+0.30(+1.28%)
Jul 08, 2015	23.72	23.80	23.47	23.52	37,089,060	-0.38(-1.60%)
Jul 07, 2015	24.17	24.17	23.56	23.90	54,684,948	+0.09(+0.36%)
Jul 06, 2015	23.70	24.05	23.60	23.81	41,939,568	-0.04(-0.15%)
Jul 02, 2015	23.54	23.85	23.85	23.85	101,649,104	+0.55(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.