Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	159.47	160.48	158.52	158.92	1,190,328	-0.23(-0.14%)
Nov 27, 2015	159.15	160.16	158.46	159.14	665,758	+0.48(+0.30%)
Nov 25, 2015	159.05	158.66	158.66	158.66	719,779	-0.02(-0.01%)
Nov 24, 2015	157.27	159.02	156.82	158.68	865,401	+0.32(+0.20%)
Nov 23, 2015	158.24	160.51	157.36	158.36	1,276,242	+0.43(+0.27%)
Nov 20, 2015	155.67	159.46	155.00	157.93	1,501,127	+3.17(+2.05%)
Nov 19, 2015	155.74	158.46	153.96	154.76	2,138,134	-6.44(-3.99%)
Nov 18, 2015	159.78	161.68	158.90	161.20	652,950	+1.47(+0.92%)
Nov 17, 2015	158.96	161.82	158.83	159.73	1,054,894	+0.45(+0.28%)
Nov 16, 2015	157.81	160.13	157.34	159.28	793,517	+1.58(+1.00%)
Nov 13, 2015	158.78	160.59	157.21	157.69	1,267,064	-1.59(-1.00%)
Nov 12, 2015	160.92	162.58	158.25	159.28	1,014,925	-1.93(-1.20%)
Nov 11, 2015	167.20	167.85	160.75	161.22	1,258,050	-5.03(-3.03%)
Nov 10, 2015	167.45	168.07	165.57	166.25	1,734,836	-1.14(-0.68%)
Nov 09, 2015	166.49	167.79	165.61	167.39	713,927	+0.39(+0.23%)
Nov 06, 2015	165.85	167.54	164.53	167.00	1,071,964	-1.71(-1.01%)
Nov 05, 2015	166.78	169.58	166.13	168.71	860,841	+2.04(+1.23%)
Nov 04, 2015	168.35	168.67	165.84	166.66	783,162	-1.56(-0.92%)
Nov 03, 2015	169.58	171.01	166.78	168.22	660,471	-1.99(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.