Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.191	4.250	4.165	4.191	34,133,960	-0.20(-4.57%)
Jan 29, 2015	4.433	4.443	4.319	4.391	31,540,588	-0.06(-1.24%)
Jan 28, 2015	4.550	4.550	4.440	4.447	25,532,526	-0.16(-3.53%)
Jan 27, 2015	4.509	4.630	4.499	4.609	21,001,222	+0.03(+0.60%)
Jan 26, 2015	4.499	4.597	4.478	4.582	21,881,214	+0.03(+0.61%)
Jan 23, 2015	4.585	4.588	4.499	4.554	23,025,012	-0.12(-2.66%)
Jan 22, 2015	4.651	4.723	4.582	4.678	31,454,494	+0.06(+1.27%)
Jan 21, 2015	4.447	4.640	4.410	4.620	39,807,732	+0.20(+4.62%)
Jan 20, 2015	4.412	4.429	4.339	4.416	30,291,472	-0.16(-3.40%)
Jan 16, 2015	4.450	4.575	4.412	4.571	61,068,380	+0.18(+4.18%)
Jan 15, 2015	4.588	4.613	4.381	4.388	36,415,232	-0.15(-3.28%)
Jan 14, 2015	4.499	4.575	4.467	4.537	41,594,324	+0.09(+1.94%)
Jan 13, 2015	4.519	4.523	4.381	4.450	30,819,890	+0.05(+1.18%)
Jan 12, 2015	4.395	4.447	4.360	4.398	30,887,982	-0.15(-3.27%)
Jan 09, 2015	4.633	4.675	4.523	4.547	22,636,664	-0.11(-2.45%)
Jan 08, 2015	4.578	4.716	4.557	4.661	43,588,768	+0.10(+2.28%)
Jan 07, 2015	4.602	4.647	4.538	4.557	24,290,582	+0.12(+2.81%)
Jan 06, 2015	4.357	4.471	4.291	4.433	41,864,868	+0.14(+3.22%)
Jan 05, 2015	4.225	4.339	4.201	4.295	22,386,214	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.