Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.72	14.26	13.66	14.01	12,780,165	+0.20(+1.44%)
Jan 29, 2015	13.91	14.04	13.50	13.81	7,282,983	-0.02(-0.16%)
Jan 28, 2015	14.10	14.15	13.82	13.83	4,982,282	-0.17(-1.20%)
Jan 27, 2015	13.99	14.13	13.87	14.00	3,862,938	-0.14(-0.96%)
Jan 26, 2015	13.76	14.13	13.75	14.13	6,438,740	+0.10(+0.74%)
Jan 23, 2015	14.18	14.38	13.89	14.03	8,507,177	-0.16(-1.11%)
Jan 22, 2015	14.19	14.24	13.98	14.19	4,750,496	-0.06(-0.44%)
Jan 21, 2015	14.06	14.29	14.06	14.25	4,439,569	+0.06(+0.45%)
Jan 20, 2015	14.04	14.30	14.01	14.19	4,721,603	+0.14(+1.00%)
Jan 16, 2015	13.81	14.17	13.75	14.05	6,149,009	+0.17(+1.21%)
Jan 15, 2015	14.06	14.28	13.85	13.88	8,182,204	-0.14(-1.03%)
Jan 14, 2015	14.02	14.37	13.98	14.03	20,928,256	-0.18(-1.27%)
Jan 13, 2015	14.46	14.48	14.03	14.21	18,949,774	-0.19(-1.32%)
Jan 12, 2015	14.39	14.55	14.32	14.40	10,782,209	-0.10(-0.69%)
Jan 09, 2015	14.47	14.61	14.28	14.50	10,121,161	+0.01(+0.09%)
Jan 08, 2015	13.67	14.64	13.67	14.48	30,608,166	+0.88(+6.48%)
Jan 07, 2015	13.46	13.64	13.26	13.60	10,617,344	+0.19(+1.45%)
Jan 06, 2015	12.93	13.60	12.52	13.41	17,832,486	+0.49(+3.82%)
Jan 05, 2015	13.08	13.14	12.87	12.91	3,849,750	-0.22(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.