Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.062	6.126	6.023	6.023	35,964,700	-0.12(-1.94%)
Mar 30, 2015	6.110	6.158	6.078	6.142	22,314,302	+0.02(+0.39%)
Mar 27, 2015	6.118	6.142	6.094	6.118	11,385,470	+0.05(+0.79%)
Mar 26, 2015	6.094	6.102	6.039	6.070	19,832,572	-0.17(-2.80%)
Mar 25, 2015	6.372	6.380	6.245	6.245	15,890,806	-0.07(-1.13%)
Mar 24, 2015	6.325	6.364	6.285	6.317	20,209,904	+0.06(+0.89%)
Mar 23, 2015	6.269	6.301	6.229	6.261	11,424,445	+0.02(+0.25%)
Mar 20, 2015	6.229	6.314	6.205	6.245	67,520,672	+0.06(+1.03%)
Mar 19, 2015	6.166	6.221	6.155	6.182	66,174,412	-0.09(-1.39%)
Mar 18, 2015	6.086	6.297	6.086	6.269	44,411,760	+0.17(+2.87%)
Mar 17, 2015	6.118	6.158	6.078	6.094	55,418,440	-0.09(-1.41%)
Mar 16, 2015	6.102	6.205	6.094	6.182	42,003,852	+0.06(+1.04%)
Mar 13, 2015	6.094	6.118	6.055	6.118	44,577,376	-0.02(-0.26%)
Mar 12, 2015	6.110	6.150	6.070	6.134	46,525,012	-0.01(-0.13%)
Mar 11, 2015	6.078	6.182	6.062	6.142	26,913,320	+0.08(+1.31%)
Mar 10, 2015	6.150	6.166	6.055	6.062	32,131,968	-0.18(-2.93%)
Mar 09, 2015	6.237	6.269	6.194	6.245	33,333,684	+0.02(+0.38%)
Mar 06, 2015	6.317	6.333	6.205	6.221	23,072,882	-0.18(-2.85%)
Mar 05, 2015	6.396	6.412	6.364	6.404	24,855,234	+0.01(+0.12%)
Mar 04, 2015	6.356	6.420	6.317	6.396	14,282,092	-0.01(-0.12%)
Mar 03, 2015	6.428	6.468	6.380	6.404	15,742,201	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.