Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.340	6.423	6.423	6.423	17,000	+0.03(+0.50%)
Dec 30, 2015	6.470	6.500	6.340	6.391	23,960	+0.02(+0.33%)
Dec 29, 2015	6.470	6.580	6.240	6.370	33,628	+0.04(+0.63%)
Dec 28, 2015	6.720	6.720	6.210	6.330	63,812	-0.39(-5.80%)
Dec 24, 2015	6.190	6.720	6.720	6.720	99,000	+0.56(+9.09%)
Dec 23, 2015	6.030	6.200	6.020	6.160	82,967	+0.15(+2.50%)
Dec 22, 2015	6.100	6.129	6.010	6.010	24,274	-0.08(-1.31%)
Dec 21, 2015	6.100	6.160	6.020	6.090	36,810	+0.08(+1.33%)
Dec 18, 2015	6.088	6.240	5.950	6.010	133,869	-0.07(-1.15%)
Dec 17, 2015	6.090	6.150	5.960	6.080	60,901	+0.07(+1.16%)
Dec 16, 2015	5.900	6.160	5.900	6.010	72,077	+0.04(+0.67%)
Dec 15, 2015	5.900	6.060	5.900	5.970	29,303	+0.07(+1.19%)
Dec 14, 2015	5.740	6.050	5.740	5.900	31,873	+0.16(+2.79%)
Dec 11, 2015	5.830	5.830	5.630	5.740	25,255	-0.18(-3.04%)
Dec 10, 2015	5.950	6.200	5.920	5.920	45,817	-0.03(-0.50%)
Dec 09, 2015	5.822	6.080	5.720	5.950	93,934	+0.11(+1.85%)
Dec 08, 2015	5.560	5.950	5.510	5.842	23,634	+0.23(+4.14%)
Dec 07, 2015	5.600	5.770	5.600	5.610	26,000	+0.10(+1.81%)
Dec 04, 2015	5.328	5.850	5.170	5.510	27,183	-0.15(-2.65%)
Dec 03, 2015	5.680	5.862	5.610	5.660	12,588	-0.01(-0.26%)
Dec 02, 2015	5.560	5.840	5.560	5.675	30,746	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.