Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.14	19.25	18.68	18.84	72,077	-0.31(-1.60%)
Apr 29, 2015	19.30	19.40	19.05	19.14	28,278	-0.15(-0.80%)
Apr 28, 2015	19.18	19.52	19.11	19.30	40,019	+0.19(+0.97%)
Apr 27, 2015	19.19	19.38	18.72	19.11	42,985	-0.01(-0.04%)
Apr 24, 2015	19.13	19.18	18.97	19.12	40,973	-0.06(-0.34%)
Apr 23, 2015	19.08	19.23	19.03	19.19	24,248	-0.05(-0.25%)
Apr 22, 2015	19.19	19.44	18.99	19.23	13,949	+0.00(+0.00%)
Apr 21, 2015	19.44	19.44	19.16	19.23	20,751	-0.27(-1.41%)
Apr 20, 2015	19.18	19.54	19.15	19.51	34,179	+0.39(+2.03%)
Apr 17, 2015	19.35	19.35	19.02	19.12	44,590	-0.38(-1.95%)
Apr 16, 2015	19.42	19.59	19.39	19.50	10,361	-0.05(-0.25%)
Apr 15, 2015	19.49	19.59	19.32	19.55	52,904	+0.17(+0.88%)
Apr 14, 2015	19.58	19.58	19.29	19.38	35,120	-0.16(-0.83%)
Apr 13, 2015	19.69	19.69	19.49	19.54	38,276	-0.07(-0.37%)
Apr 10, 2015	19.65	19.67	19.50	19.61	17,963	+0.10(+0.50%)
Apr 09, 2015	19.55	19.55	19.18	19.52	25,856	+0.04(+0.21%)
Apr 08, 2015	19.44	19.55	19.34	19.48	46,641	-0.02(-0.12%)
Apr 07, 2015	19.72	19.72	19.48	19.50	19,268	-0.18(-0.90%)
Apr 06, 2015	19.68	19.90	19.60	19.68	41,460	-0.31(-1.58%)
Apr 02, 2015	19.72	19.99	19.99	19.99	39,737	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.