Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.63	10.78	10.49	10.64	192,967	+0.02(+0.16%)
Feb 26, 2015	10.48	10.71	10.27	10.62	190,675	+0.16(+1.57%)
Feb 25, 2015	10.40	10.51	10.32	10.46	129,998	+0.02(+0.21%)
Feb 24, 2015	10.33	10.46	10.27	10.44	109,274	+0.05(+0.53%)
Feb 23, 2015	10.39	10.43	10.33	10.38	100,436	-0.05(-0.52%)
Feb 20, 2015	10.63	10.63	10.39	10.44	125,880	-0.05(-0.52%)
Feb 19, 2015	10.53	10.62	10.49	10.49	101,015	-0.10(-0.98%)
Feb 18, 2015	10.64	10.72	10.52	10.60	111,524	-0.08(-0.77%)
Feb 17, 2015	10.67	10.71	10.48	10.68	137,704	-0.05(-0.51%)
Feb 13, 2015	10.65	10.73	10.73	10.73	161,422	+0.16(+1.55%)
Feb 12, 2015	10.43	10.65	10.40	10.57	271,179	+0.18(+1.69%)
Feb 11, 2015	10.27	10.46	10.11	10.39	226,188	+0.11(+1.06%)
Feb 10, 2015	10.10	10.28	9.896	10.28	234,236	+0.22(+2.23%)
Feb 09, 2015	10.42	10.42	10.05	10.06	339,453	-0.30(-2.91%)
Feb 06, 2015	10.23	10.46	10.20	10.36	334,667	+0.18(+1.72%)
Feb 05, 2015	10.13	10.25	9.825	10.19	568,899	+0.55(+5.68%)
Feb 04, 2015	9.616	9.699	9.512	9.638	206,776	-0.05(-0.57%)
Feb 03, 2015	9.512	9.748	9.436	9.693	210,820	+0.26(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.