US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 -0.46 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.10 37.25 36.90 37.09 52,902 +0.04(+0.12%)
Nov 27, 2015 36.87 37.06 36.72 37.05 53,909 +0.22(+0.61%)
Nov 25, 2015 36.70 36.82 36.82 36.82 16,321 +0.19(+0.52%)
Nov 24, 2015 36.42 36.70 36.21 36.63 208,410 -0.03(-0.07%)
Nov 23, 2015 36.81 37.00 36.60 36.66 358,032 -0.16(-0.44%)
Nov 20, 2015 36.81 36.96 36.76 36.82 19,804 +0.16(+0.44%)
Nov 19, 2015 36.77 36.87 36.49 36.66 511,611 -0.10(-0.28%)
Nov 18, 2015 36.21 36.76 36.18 36.76 67,169 +0.71(+1.97%)
Nov 17, 2015 36.27 36.38 36.01 36.05 210,803 -0.06(-0.17%)
Nov 16, 2015 35.76 36.11 35.46 36.11 330,192 +0.28(+0.79%)
Nov 13, 2015 35.98 36.10 35.64 35.83 29,315 -0.29(-0.81%)
Nov 12, 2015 36.64 36.64 36.11 36.12 41,307 -0.74(-2.00%)
Nov 11, 2015 36.93 37.11 36.83 36.86 29,605 +0.01(+0.02%)
Nov 10, 2015 36.76 36.88 36.51 36.85 41,605 -0.04(-0.12%)
Nov 09, 2015 37.23 37.28 36.74 36.89 35,960 -0.28(-0.76%)
Nov 06, 2015 36.88 37.29 36.81 37.17 66,173 +0.93(+2.56%)
Nov 05, 2015 36.25 36.27 35.98 36.25 40,003 +0.26(+0.71%)
Nov 04, 2015 36.16 36.20 35.95 35.99 38,434 -0.06(-0.17%)
Nov 03, 2015 35.96 36.23 35.91 36.05 57,483 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.