US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

128.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.09 37.25 36.89 37.08 52,910 +0.04(+0.12%)
Nov 27, 2015 36.87 37.06 36.71 37.04 53,917 +0.22(+0.61%)
Nov 25, 2015 36.70 36.82 36.82 36.82 16,324 +0.19(+0.52%)
Nov 24, 2015 36.41 36.70 36.21 36.63 208,440 -0.03(-0.07%)
Nov 23, 2015 36.80 37.00 36.59 36.65 358,084 -0.16(-0.44%)
Nov 20, 2015 36.80 36.95 36.76 36.82 19,807 +0.16(+0.44%)
Nov 19, 2015 36.77 36.86 36.48 36.65 511,685 -0.10(-0.28%)
Nov 18, 2015 36.20 36.76 36.17 36.76 67,178 +0.71(+1.97%)
Nov 17, 2015 36.26 36.37 36.00 36.05 210,834 -0.06(-0.17%)
Nov 16, 2015 35.75 36.11 35.45 36.11 330,239 +0.28(+0.79%)
Nov 13, 2015 35.98 36.10 35.63 35.82 29,319 -0.29(-0.81%)
Nov 12, 2015 36.64 36.64 36.11 36.11 41,313 -0.74(-2.00%)
Nov 11, 2015 36.93 37.10 36.83 36.85 29,609 +0.01(+0.02%)
Nov 10, 2015 36.76 36.88 36.51 36.84 41,611 -0.04(-0.12%)
Nov 09, 2015 37.23 37.27 36.73 36.89 35,965 -0.28(-0.76%)
Nov 06, 2015 36.88 37.28 36.80 37.17 66,183 +0.93(+2.56%)
Nov 05, 2015 36.24 36.27 35.98 36.24 40,009 +0.26(+0.72%)
Nov 04, 2015 36.16 36.19 35.94 35.99 38,440 -0.06(-0.17%)
Nov 03, 2015 35.95 36.23 35.91 36.05 57,491 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.