Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.10	37.25	36.90	37.09	52,902	+0.04(+0.12%)
Nov 27, 2015	36.87	37.06	36.72	37.05	53,909	+0.22(+0.61%)
Nov 25, 2015	36.70	36.82	36.82	36.82	16,321	+0.19(+0.52%)
Nov 24, 2015	36.42	36.70	36.21	36.63	208,410	-0.03(-0.07%)
Nov 23, 2015	36.81	37.00	36.60	36.66	358,032	-0.16(-0.44%)
Nov 20, 2015	36.81	36.96	36.76	36.82	19,804	+0.16(+0.44%)
Nov 19, 2015	36.77	36.87	36.49	36.66	511,611	-0.10(-0.28%)
Nov 18, 2015	36.21	36.76	36.18	36.76	67,169	+0.71(+1.97%)
Nov 17, 2015	36.27	36.38	36.01	36.05	210,803	-0.06(-0.17%)
Nov 16, 2015	35.76	36.11	35.46	36.11	330,192	+0.28(+0.79%)
Nov 13, 2015	35.98	36.10	35.64	35.83	29,315	-0.29(-0.81%)
Nov 12, 2015	36.64	36.64	36.11	36.12	41,307	-0.74(-2.00%)
Nov 11, 2015	36.93	37.11	36.83	36.86	29,605	+0.01(+0.02%)
Nov 10, 2015	36.76	36.88	36.51	36.85	41,605	-0.04(-0.12%)
Nov 09, 2015	37.23	37.28	36.74	36.89	35,960	-0.28(-0.76%)
Nov 06, 2015	36.88	37.29	36.81	37.17	66,173	+0.93(+2.56%)
Nov 05, 2015	36.25	36.27	35.98	36.25	40,003	+0.26(+0.71%)
Nov 04, 2015	36.16	36.20	35.95	35.99	38,434	-0.06(-0.17%)
Nov 03, 2015	35.96	36.23	35.91	36.05	57,483	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.