Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.09	37.25	36.89	37.08	52,910	+0.04(+0.12%)
Nov 27, 2015	36.87	37.06	36.71	37.04	53,917	+0.22(+0.61%)
Nov 25, 2015	36.70	36.82	36.82	36.82	16,324	+0.19(+0.52%)
Nov 24, 2015	36.41	36.70	36.21	36.63	208,440	-0.03(-0.07%)
Nov 23, 2015	36.80	37.00	36.59	36.65	358,084	-0.16(-0.44%)
Nov 20, 2015	36.80	36.95	36.76	36.82	19,807	+0.16(+0.44%)
Nov 19, 2015	36.77	36.86	36.48	36.65	511,685	-0.10(-0.28%)
Nov 18, 2015	36.20	36.76	36.17	36.76	67,178	+0.71(+1.97%)
Nov 17, 2015	36.26	36.37	36.00	36.05	210,834	-0.06(-0.17%)
Nov 16, 2015	35.75	36.11	35.45	36.11	330,239	+0.28(+0.79%)
Nov 13, 2015	35.98	36.10	35.63	35.82	29,319	-0.29(-0.81%)
Nov 12, 2015	36.64	36.64	36.11	36.11	41,313	-0.74(-2.00%)
Nov 11, 2015	36.93	37.10	36.83	36.85	29,609	+0.01(+0.02%)
Nov 10, 2015	36.76	36.88	36.51	36.84	41,611	-0.04(-0.12%)
Nov 09, 2015	37.23	37.27	36.73	36.89	35,965	-0.28(-0.76%)
Nov 06, 2015	36.88	37.28	36.80	37.17	66,183	+0.93(+2.56%)
Nov 05, 2015	36.24	36.27	35.98	36.24	40,009	+0.26(+0.72%)
Nov 04, 2015	36.16	36.19	35.94	35.99	38,440	-0.06(-0.17%)
Nov 03, 2015	35.95	36.23	35.91	36.05	57,491	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.