Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.81	36.81	36.17	36.25	36,671	-0.59(-1.60%)
Apr 29, 2015	36.49	36.86	36.49	36.84	21,045	+0.16(+0.44%)
Apr 28, 2015	36.24	36.67	36.10	36.67	466,781	+0.40(+1.11%)
Apr 27, 2015	36.81	36.84	36.26	36.27	31,314	-0.29(-0.79%)
Apr 24, 2015	36.84	36.84	36.45	36.56	16,981	-0.21(-0.58%)
Apr 23, 2015	36.60	36.89	36.50	36.78	37,933	+0.10(+0.28%)
Apr 22, 2015	36.37	36.78	36.17	36.67	91,571	+0.35(+0.96%)
Apr 21, 2015	36.45	36.56	36.32	36.32	606,118	-0.10(-0.28%)
Apr 20, 2015	36.39	36.58	36.35	36.43	88,833	+0.24(+0.66%)
Apr 17, 2015	36.56	36.56	36.03	36.19	40,739	-0.63(-1.71%)
Apr 16, 2015	36.65	36.85	36.43	36.82	569,806	+0.19(+0.51%)
Apr 15, 2015	36.68	36.82	36.40	36.63	89,386	+0.04(+0.12%)
Apr 14, 2015	36.51	36.66	36.27	36.59	31,978	+0.02(+0.05%)
Apr 13, 2015	36.55	36.76	36.55	36.57	32,133	+0.03(+0.09%)
Apr 10, 2015	36.51	36.61	36.40	36.54	43,172	-0.03(-0.09%)
Apr 09, 2015	36.48	36.59	36.27	36.57	13,920	+0.15(+0.40%)
Apr 08, 2015	36.31	36.52	36.24	36.43	343,590	+0.14(+0.40%)
Apr 07, 2015	36.58	36.68	36.28	36.28	36,944	-0.25(-0.68%)
Apr 06, 2015	36.40	36.66	36.08	36.53	16,891	-0.04(-0.12%)
Apr 02, 2015	36.55	36.57	36.57	36.57	51,567	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.