Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.47	10.47	10.31	10.39	1,076,780	-0.02(-0.18%)
Jun 29, 2015	10.56	10.64	10.40	10.41	888,964	-0.18(-1.74%)
Jun 26, 2015	10.52	10.63	10.42	10.60	1,314,292	+0.09(+0.85%)
Jun 25, 2015	10.55	10.56	10.47	10.51	510,031	-0.05(-0.48%)
Jun 24, 2015	10.58	10.63	10.54	10.56	1,085,953	-0.01(-0.12%)
Jun 23, 2015	10.64	10.67	10.54	10.57	385,443	-0.09(-0.84%)
Jun 22, 2015	10.85	10.92	10.66	10.66	641,894	-0.17(-1.53%)
Jun 19, 2015	10.84	10.85	10.67	10.82	1,571,722	+0.12(+1.13%)
Jun 18, 2015	10.54	10.75	10.48	10.70	622,321	+0.19(+1.82%)
Jun 17, 2015	10.53	10.60	10.40	10.51	1,135,151	-0.01(-0.06%)
Jun 16, 2015	10.43	10.52	10.37	10.52	383,577	+0.12(+1.15%)
Jun 15, 2015	10.49	10.49	10.36	10.40	859,698	-0.11(-1.02%)
Jun 12, 2015	10.48	10.54	10.45	10.51	573,258	-0.03(-0.30%)
Jun 11, 2015	10.57	10.59	10.50	10.54	488,304	+0.04(+0.36%)
Jun 10, 2015	10.45	10.59	10.40	10.50	471,395	+0.08(+0.72%)
Jun 09, 2015	10.54	10.62	10.40	10.42	354,894	-0.14(-1.31%)
Jun 08, 2015	10.61	10.63	10.54	10.56	422,038	-0.07(-0.65%)
Jun 05, 2015	10.64	10.70	10.54	10.63	344,323	-0.11(-1.05%)
Jun 04, 2015	10.73	10.76	10.70	10.75	410,447	+0.00(+0.00%)
Jun 03, 2015	10.84	10.85	10.67	10.75	699,108	-0.09(-0.87%)
Jun 02, 2015	10.92	10.98	10.82	10.84	443,746	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.