Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.45	55.02	53.98	54.98	13,581,119	+0.38(+0.69%)
Feb 26, 2015	54.49	54.80	54.30	54.60	11,242,434	+0.25(+0.46%)
Feb 25, 2015	53.84	54.77	53.84	54.35	13,951,201	+0.23(+0.43%)
Feb 24, 2015	53.64	54.19	53.36	54.11	13,362,862	+0.33(+0.61%)
Feb 23, 2015	54.03	54.25	53.35	53.79	11,365,781	-0.44(-0.81%)
Feb 20, 2015	53.70	54.38	53.52	54.23	11,418,027	+0.41(+0.76%)
Feb 19, 2015	53.25	54.04	53.23	53.82	12,885,876	+0.33(+0.62%)
Feb 18, 2015	53.33	53.74	53.16	53.48	10,679,523	-0.20(-0.37%)
Feb 17, 2015	53.65	53.77	53.42	53.68	11,555,731	-0.06(-0.11%)
Feb 13, 2015	53.45	53.74	53.74	53.74	10,617,295	+0.37(+0.70%)
Feb 12, 2015	52.76	53.37	52.74	53.37	16,879,454	+0.14(+0.26%)
Feb 11, 2015	53.51	53.80	53.08	53.23	17,718,104	-0.04(-0.07%)
Feb 10, 2015	52.39	53.42	52.19	53.27	47,355,368	+2.39(+4.69%)
Feb 09, 2015	51.68	52.29	50.77	50.88	20,590,068	+0.58(+1.15%)
Feb 06, 2015	51.41	51.52	50.10	50.31	15,535,779	-1.21(-2.35%)
Feb 05, 2015	50.93	51.55	50.64	51.52	14,029,917	+0.75(+1.48%)
Feb 04, 2015	50.49	51.34	50.13	50.77	17,249,448	+0.00(+0.00%)
Feb 03, 2015	49.88	50.83	49.65	50.77	21,568,658	+1.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.