Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.21	48.52	47.98	48.12	16,526,602	+0.01(+0.02%)
Jun 29, 2015	48.71	49.19	48.08	48.11	21,540,316	-1.58(-3.17%)
Jun 26, 2015	50.23	50.37	49.63	49.69	45,296,524	-0.45(-0.90%)
Jun 25, 2015	50.33	50.61	49.96	50.14	12,805,618	-0.07(-0.14%)
Jun 24, 2015	51.54	51.58	50.16	50.21	19,888,236	-1.25(-2.43%)
Jun 23, 2015	51.89	51.95	51.29	51.46	15,347,672	-0.30(-0.57%)
Jun 22, 2015	51.51	51.96	51.48	51.76	15,310,132	+0.37(+0.73%)
Jun 19, 2015	51.79	51.87	51.20	51.38	17,224,572	-0.37(-0.71%)
Jun 18, 2015	51.26	51.99	51.22	51.75	13,592,971	+0.62(+1.22%)
Jun 17, 2015	51.24	51.54	50.78	51.13	12,447,732	+0.07(+0.14%)
Jun 16, 2015	51.05	51.19	50.65	51.06	8,781,148	-0.13(-0.25%)
Jun 15, 2015	51.12	51.36	50.77	51.19	8,873,520	-0.31(-0.60%)
Jun 12, 2015	51.52	51.90	51.31	51.50	8,923,052	-0.44(-0.85%)
Jun 11, 2015	51.93	52.10	51.77	51.94	13,809,447	+0.22(+0.43%)
Jun 10, 2015	51.41	52.01	51.41	51.71	16,693,879	+0.36(+0.70%)
Jun 09, 2015	51.77	51.84	51.30	51.35	9,905,261	-0.33(-0.65%)
Jun 08, 2015	52.27	52.40	51.67	51.69	11,917,156	-0.75(-1.44%)
Jun 05, 2015	52.98	52.98	52.41	52.44	10,501,008	-0.50(-0.94%)
Jun 04, 2015	53.29	53.40	52.83	52.94	12,897,595	-0.74(-1.37%)
Jun 03, 2015	53.63	53.82	53.36	53.67	8,503,566	+0.39(+0.74%)
Jun 02, 2015	53.29	53.52	53.06	53.28	15,711,662	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.