Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.65	49.88	49.32	49.45	12,517,073	-0.02(-0.03%)
Jul 30, 2015	48.37	49.75	48.23	49.46	16,534,429	+0.95(+1.96%)
Jul 29, 2015	48.44	48.81	48.18	48.51	12,734,450	+0.05(+0.11%)
Jul 28, 2015	47.87	48.69	47.78	48.46	18,346,676	+0.86(+1.81%)
Jul 27, 2015	47.60	48.00	47.23	47.60	19,207,222	+0.26(+0.55%)
Jul 24, 2015	47.50	47.76	47.08	47.33	24,124,142	-0.11(-0.23%)
Jul 23, 2015	48.05	48.21	46.72	47.44	49,327,572	-1.85(-3.75%)
Jul 22, 2015	49.53	49.89	49.19	49.29	29,490,668	-0.73(-1.46%)
Jul 21, 2015	49.62	50.72	49.49	50.02	23,200,834	+1.04(+2.12%)
Jul 20, 2015	49.63	49.63	48.95	48.99	14,813,300	-0.42(-0.85%)
Jul 17, 2015	49.23	49.65	49.15	49.41	11,659,341	-0.16(-0.33%)
Jul 16, 2015	48.72	49.67	48.67	49.57	13,524,667	+0.51(+1.05%)
Jul 15, 2015	48.62	49.30	48.61	49.05	11,058,463	-0.05(-0.09%)
Jul 14, 2015	48.86	49.36	48.72	49.10	13,389,413	+0.39(+0.80%)
Jul 13, 2015	48.38	48.92	48.38	48.71	14,879,897	+0.54(+1.12%)
Jul 10, 2015	47.93	48.43	47.50	48.17	16,806,480	+0.67(+1.41%)
Jul 09, 2015	48.26	48.71	47.50	47.50	15,937,559	-0.04(-0.08%)
Jul 08, 2015	47.96	48.07	47.38	47.54	18,006,784	-0.68(-1.42%)
Jul 07, 2015	48.59	48.67	47.21	48.23	17,687,162	-0.24(-0.49%)
Jul 06, 2015	48.12	48.80	48.11	48.46	13,111,036	+0.00(+0.00%)
Jul 02, 2015	48.39	48.46	48.46	48.46	14,718,663	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.