Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.32	75.38	74.28	74.33	9,425,475	-0.78(-1.04%)
Nov 27, 2015	74.92	75.40	74.89	75.11	3,337,348	+0.26(+0.35%)
Nov 25, 2015	75.05	74.85	74.85	74.85	4,537,561	-0.22(-0.29%)
Nov 24, 2015	74.54	75.45	74.52	75.06	6,419,365	-0.30(-0.40%)
Nov 23, 2015	75.81	75.99	74.85	75.36	6,282,779	-0.08(-0.10%)
Nov 20, 2015	75.81	76.20	75.24	75.44	7,190,359	+0.04(+0.05%)
Nov 19, 2015	75.82	76.21	75.12	75.40	6,465,247	-0.29(-0.39%)
Nov 18, 2015	74.28	75.73	74.07	75.69	7,653,325	+1.53(+2.07%)
Nov 17, 2015	74.26	74.58	73.82	74.16	7,379,129	-0.07(-0.09%)
Nov 16, 2015	73.18	74.23	72.98	74.22	8,252,133	+0.74(+1.01%)
Nov 13, 2015	73.40	74.29	73.16	73.48	10,537,619	-0.19(-0.26%)
Nov 12, 2015	74.19	74.46	73.51	73.67	9,498,551	-0.82(-1.10%)
Nov 11, 2015	75.12	75.50	74.48	74.49	8,529,363	-0.28(-0.38%)
Nov 10, 2015	73.05	74.82	73.01	74.77	8,969,965	+1.49(+2.03%)
Nov 09, 2015	73.62	73.62	72.58	73.28	10,815,436	-0.67(-0.90%)
Nov 06, 2015	74.72	74.72	73.55	73.95	8,755,136	-0.48(-0.64%)
Nov 05, 2015	73.64	74.85	73.64	74.43	10,001,850	+0.85(+1.16%)
Nov 04, 2015	73.59	74.03	73.15	73.58	9,200,827	+0.42(+0.58%)
Nov 03, 2015	70.55	73.79	70.25	73.15	20,119,820	+2.52(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.