Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.74	63.03	61.09	61.68	12,612,010	-1.20(-1.92%)
Apr 29, 2015	62.44	63.93	62.36	62.89	10,505,455	+0.53(+0.85%)
Apr 28, 2015	62.86	63.03	62.02	62.35	6,741,598	-0.31(-0.49%)
Apr 27, 2015	63.87	64.07	62.50	62.66	7,626,762	-0.35(-0.56%)
Apr 24, 2015	63.62	63.67	62.86	63.02	6,660,558	-0.22(-0.35%)
Apr 23, 2015	63.69	63.71	63.05	63.24	7,702,033	-0.27(-0.43%)
Apr 22, 2015	61.47	65.35	61.44	63.51	22,392,374	+2.48(+4.07%)
Apr 21, 2015	60.73	61.48	60.69	61.03	10,301,202	+0.59(+0.97%)
Apr 20, 2015	60.70	60.90	60.31	60.44	6,370,317	+0.19(+0.31%)
Apr 17, 2015	60.79	61.17	60.09	60.25	12,007,176	-1.06(-1.72%)
Apr 16, 2015	61.20	61.64	61.03	61.31	4,413,269	-0.03(-0.05%)
Apr 15, 2015	61.26	61.55	60.98	61.34	5,725,936	+0.14(+0.23%)
Apr 14, 2015	61.19	61.58	60.59	61.20	6,019,978	-0.07(-0.12%)
Apr 13, 2015	61.84	62.38	61.18	61.27	5,417,987	-0.68(-1.10%)
Apr 10, 2015	62.28	62.28	61.57	61.95	4,956,707	-0.09(-0.15%)
Apr 09, 2015	62.17	62.40	61.41	62.04	5,791,589	-0.06(-0.09%)
Apr 08, 2015	61.53	62.42	61.45	62.10	7,070,623	+0.65(+1.06%)
Apr 07, 2015	61.05	61.81	60.99	61.45	7,132,623	+0.56(+0.92%)
Apr 06, 2015	60.45	61.30	60.15	60.89	8,942,660	-0.08(-0.14%)
Apr 02, 2015	60.69	60.97	60.97	60.97	5,443,077	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.