Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.67	71.73	70.61	70.63	9,094,541	-0.98(-1.36%)
Jul 30, 2015	71.15	71.96	70.54	71.61	6,940,506	+0.35(+0.49%)
Jul 29, 2015	70.27	71.65	70.00	71.26	14,663,018	+1.19(+1.70%)
Jul 28, 2015	69.66	70.48	69.24	70.07	10,723,855	+0.82(+1.19%)
Jul 27, 2015	69.64	70.04	68.98	69.25	10,979,737	-0.88(-1.26%)
Jul 24, 2015	71.98	72.11	69.75	70.13	22,608,622	+2.86(+4.25%)
Jul 23, 2015	67.69	67.74	66.75	67.27	11,376,648	-0.21(-0.31%)
Jul 22, 2015	67.45	67.64	67.15	67.47	6,723,181	-0.05(-0.07%)
Jul 21, 2015	68.29	68.33	67.28	67.52	11,646,748	-0.64(-0.94%)
Jul 20, 2015	66.84	68.44	66.78	68.16	10,877,074	+1.71(+2.57%)
Jul 17, 2015	66.00	66.53	65.89	66.45	6,706,566	+0.29(+0.44%)
Jul 16, 2015	66.03	66.18	65.60	66.16	6,946,040	+0.52(+0.79%)
Jul 15, 2015	65.75	65.89	65.34	65.65	4,806,430	-0.08(-0.11%)
Jul 14, 2015	65.60	65.91	65.13	65.72	6,010,952	+0.54(+0.83%)
Jul 13, 2015	64.74	65.25	64.69	65.18	7,287,626	+1.03(+1.61%)
Jul 10, 2015	63.73	64.26	63.67	64.15	5,450,702	+1.28(+2.04%)
Jul 09, 2015	63.42	63.70	62.83	62.86	5,160,059	+0.30(+0.48%)
Jul 08, 2015	62.82	63.11	62.49	62.56	6,371,528	-0.98(-1.53%)
Jul 07, 2015	63.85	63.94	62.37	63.54	6,933,923	-0.33(-0.51%)
Jul 06, 2015	63.33	63.86	63.15	63.86	5,621,857	-0.11(-0.18%)
Jul 02, 2015	63.89	63.98	63.98	63.98	5,389,731	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.