Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 71.67 71.73 70.61 70.63 9,094,541 -0.98(-1.36%)
Jul 30, 2015 71.15 71.96 70.54 71.61 6,940,506 +0.35(+0.49%)
Jul 29, 2015 70.27 71.65 70.00 71.26 14,663,018 +1.19(+1.70%)
Jul 28, 2015 69.66 70.48 69.24 70.07 10,723,855 +0.82(+1.19%)
Jul 27, 2015 69.64 70.04 68.98 69.25 10,979,737 -0.88(-1.26%)
Jul 24, 2015 71.98 72.11 69.75 70.13 22,608,622 +2.86(+4.25%)
Jul 23, 2015 67.69 67.74 66.75 67.27 11,376,648 -0.21(-0.31%)
Jul 22, 2015 67.45 67.64 67.15 67.47 6,723,181 -0.05(-0.07%)
Jul 21, 2015 68.29 68.33 67.28 67.52 11,646,748 -0.64(-0.94%)
Jul 20, 2015 66.84 68.44 66.78 68.16 10,877,074 +1.71(+2.57%)
Jul 17, 2015 66.00 66.53 65.89 66.45 6,706,566 +0.29(+0.44%)
Jul 16, 2015 66.03 66.18 65.60 66.16 6,946,040 +0.52(+0.79%)
Jul 15, 2015 65.75 65.89 65.34 65.65 4,806,430 -0.08(-0.11%)
Jul 14, 2015 65.60 65.91 65.13 65.72 6,010,952 +0.54(+0.83%)
Jul 13, 2015 64.74 65.25 64.69 65.18 7,287,626 +1.03(+1.61%)
Jul 10, 2015 63.73 64.26 63.67 64.15 5,450,702 +1.28(+2.04%)
Jul 09, 2015 63.42 63.70 62.83 62.86 5,160,059 +0.30(+0.48%)
Jul 08, 2015 62.82 63.11 62.49 62.56 6,371,528 -0.98(-1.53%)
Jul 07, 2015 63.85 63.94 62.37 63.54 6,933,923 -0.33(-0.51%)
Jul 06, 2015 63.33 63.86 63.15 63.86 5,621,857 -0.11(-0.18%)
Jul 02, 2015 63.89 63.98 63.98 63.98 5,389,731 +0.37(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.